XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
34,695 |
| 1 |
570 |
|
34,570 |
| 1 |
200 |
|
34,530 |
| 1 |
150 |
|
34,410 |
| 3 |
2 357 |
|
34,365 |
| 1 |
62 |
|
34,360 |
| 2 |
959 |
|
34,270 |
| 1 |
160 |
|
34,170 |
| 1 |
382 |
|
34,115 |
| 1 |
313 |
|
34,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
313 |
|
33,340 |
| 1 |
338 |
|
33,335 |
| 1 |
391 |
|
33,330 |
| 1 |
160 |
|
33,210 |
| 1 |
59 |
|
33,070 |
| 3 |
1 265 |
|
33,000 |
| 1 |
300 |
|
32,800 |
| 1 |
4 600 |
|
32,780 |
| 2 |
1 870 |
|
32,760 |
| 1 |
132 |
|
32,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 274 |
9 428 |
1:1,79 |
03.04.2025 10:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:00
|
33,575
|
64
|
|
10:00:00
|
33,575
|
37
|
|
10:00:00
|
33,575
|
47
|
|
10:00:00
|
33,575
|
27
|
|
10:00:00
|
33,575
|
4
|
|
10:00:00
|
33,575
|
21
|
|
10:00:00
|
33,575
|
11
|
|
10:00:00
|
33,575
|
47
|
|
10:00:00
|
33,575
|
32
|
|
10:00:00
|
33,575
|
48
|
|
10:00:00
|
33,565
|
48
|
|
10:00:00
|
33,565
|
32
|
|
10:00:00
|
33,565
|
18
|
|
10:00:00
|
33,400
|
12
|
|
09:58:18
|
33,325
|
247
|
|
09:55:53
|
33,370
|
188
|
|
09:55:22
|
33,370
|
500
|
|
mehr...
|
ETF-Sparplan