XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
587 |
|
41,000 |
| 1 |
4 600 |
|
40,260 |
| 1 |
510 |
|
40,100 |
| 1 |
4 600 |
|
40,040 |
| 1 |
26 |
|
40,000 |
| 1 |
02 |
|
39,750 |
| 1 |
1 300 |
|
39,710 |
| 1 |
300 |
|
39,520 |
| 1 |
224 |
|
39,485 |
| 1 |
160 |
|
39,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
39,235 |
| 1 |
160 |
|
39,190 |
| 1 |
220 |
|
39,165 |
| 1 |
300 |
|
39,160 |
| 1 |
02 |
|
38,980 |
| 1 |
1 300 |
|
38,960 |
| 1 |
1 300 |
|
38,800 |
| 2 |
5 900 |
|
38,720 |
| 1 |
510 |
|
38,510 |
| 1 |
4 600 |
|
38,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 309 |
14 384 |
1:1,17 |
23.07.2025 10:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:23
|
39,490
|
274
|
|
10:37:23
|
39,480
|
91
|
|
10:37:23
|
39,475
|
224
|
|
10:37:23
|
39,465
|
411
|
|
10:36:32
|
39,210
|
90
|
|
10:35:36
|
39,230
|
90
|
|
10:25:11
|
39,500
|
130
|
|
10:08:02
|
39,350
|
2
|
|
10:02:10
|
39,370
|
100
|
|
10:01:55
|
39,370
|
100
|
|
10:00:49
|
39,155
|
87
|
|
10:00:00
|
39,370
|
10
|
|
09:59:22
|
39,335
|
50
|
|
09:59:14
|
39,335
|
15
|
|
09:53:36
|
39,280
|
98
|
|
09:50:02
|
39,280
|
2
|
|
09:08:46
|
39,280
|
90
|
|
09:04:23
|
39,100
|
150
|
|
mehr...
|
ETF-Sparplan