XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
49,930 |
| 1 |
200 |
|
49,925 |
| 1 |
01 |
|
49,880 |
| 1 |
440 |
|
49,820 |
| 1 |
180 |
|
49,780 |
| 1 |
128 |
|
49,775 |
| 1 |
22 |
|
49,765 |
| 1 |
174 |
|
49,760 |
| 1 |
130 |
|
49,675 |
| 1 |
59 |
|
49,655 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
49,420 |
| 1 |
260 |
|
49,415 |
| 1 |
260 |
|
49,410 |
| 1 |
22 |
|
49,405 |
| 1 |
260 |
|
49,400 |
| 1 |
150 |
|
49,350 |
| 1 |
200 |
|
49,270 |
| 1 |
150 |
|
49,265 |
| 1 |
530 |
|
49,250 |
| 1 |
1 000 |
|
49,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 408 |
2 960 |
1:2,10 |
12.01.2026 10:00:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:27
|
49,640
|
200
|
|
10:00:01
|
49,300
|
28
|
|
10:00:00
|
49,300
|
13
|
|
10:00:00
|
49,300
|
30
|
|
09:53:10
|
49,020
|
65
|
|
09:43:09
|
49,210
|
11
|
|
09:43:09
|
49,210
|
49
|
|
09:36:29
|
49,505
|
54
|
|
09:32:28
|
49,615
|
18
|
|
09:32:28
|
49,495
|
22
|
|
09:31:06
|
49,640
|
55
|
|
09:26:02
|
49,560
|
4
|
|
09:21:22
|
49,525
|
25
|
|
09:14:36
|
49,535
|
10
|
|
09:08:56
|
49,105
|
55
|
|
09:07:10
|
49,890
|
61
|
|
mehr...
|
ETF-Sparplan