XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
37,310 |
| 2 |
689 |
|
37,280 |
| 1 |
1 400 |
|
37,275 |
| 1 |
155 |
|
37,220 |
| 1 |
155 |
|
37,180 |
| 1 |
1 400 |
|
37,145 |
| 1 |
300 |
|
37,080 |
| 1 |
680 |
|
37,060 |
| 2 |
911 |
|
37,055 |
| 1 |
263 |
|
37,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
37,005 |
| 1 |
231 |
|
37,000 |
| 3 |
1 235 |
|
36,995 |
| 3 |
918 |
|
36,990 |
| 2 |
911 |
|
36,985 |
| 2 |
911 |
|
36,980 |
| 1 |
300 |
|
36,960 |
| 1 |
21 |
|
36,915 |
| 1 |
1 400 |
|
36,905 |
| 1 |
155 |
|
36,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 124 |
6 209 |
1:1,01 |
01.12.2025 17:15:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:00
|
37,035
|
12
|
|
17:11:13
|
37,020
|
9
|
|
17:09:25
|
37,025
|
22
|
|
17:09:25
|
37,025
|
61
|
|
17:06:12
|
37,020
|
3
|
|
17:04:14
|
37,030
|
7
|
|
17:01:56
|
37,035
|
130
|
|
16:55:05
|
37,160
|
2
|
|
16:48:19
|
37,015
|
50
|
|
16:48:19
|
37,020
|
100
|
|
16:27:48
|
37,190
|
9
|
|
15:56:15
|
37,725
|
8
|
|
15:45:52
|
37,605
|
54
|
|
15:43:12
|
37,410
|
43
|
|
15:43:07
|
37,440
|
7
|
|
15:40:50
|
37,450
|
86
|
|
15:30:47
|
37,385
|
112
|
|
15:24:03
|
37,095
|
275
|
|
15:20:31
|
37,160
|
80
|
|
13:01:31
|
37,200
|
231
|
|
12:43:42
|
37,300
|
500
|
|
mehr...
|
ETF-Sparplan