XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
51,800 |
| 1 |
4 000 |
|
51,740 |
| 1 |
390 |
|
51,730 |
| 1 |
1 000 |
|
51,700 |
| 1 |
399 |
|
51,670 |
| 1 |
1 000 |
|
51,510 |
| 1 |
300 |
|
51,440 |
| 1 |
480 |
|
51,400 |
| 1 |
480 |
|
51,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
51,250 |
| 2 |
780 |
|
51,240 |
| 1 |
1 000 |
|
51,180 |
| 1 |
800 |
|
51,100 |
| 1 |
1 000 |
|
51,040 |
| 2 |
4 390 |
|
50,960 |
| 1 |
01 |
|
50,930 |
| 1 |
199 |
|
50,850 |
| 1 |
02 |
|
50,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 051 |
8 652 |
1:1,07 |
20.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:48
|
51,350
|
12
|
|
17:23:12
|
51,300
|
8
|
|
17:13:04
|
51,200
|
8
|
|
17:03:17
|
51,110
|
8
|
|
16:45:02
|
50,520
|
50
|
|
16:44:13
|
50,550
|
4
|
|
16:38:25
|
50,570
|
100
|
|
16:32:23
|
50,710
|
9
|
|
16:21:04
|
50,370
|
14
|
|
16:16:09
|
50,260
|
8
|
|
16:12:01
|
50,200
|
4
|
|
15:57:41
|
50,160
|
17
|
|
15:57:41
|
50,150
|
221
|
|
15:55:30
|
50,200
|
95
|
|
15:54:05
|
50,100
|
6
|
|
15:42:36
|
49,980
|
7
|
|
15:38:59
|
50,250
|
50
|
|
15:04:38
|
50,220
|
714
|
|
15:04:38
|
50,210
|
286
|
|
14:48:53
|
49,860
|
3
|
|
14:36:15
|
49,695
|
30
|
|
mehr...
|
ETF-Sparplan