XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 100 |
|
49,735 |
| 1 |
1 000 |
|
49,700 |
| 1 |
190 |
|
49,695 |
| 1 |
590 |
|
49,610 |
| 1 |
216 |
|
49,560 |
| 1 |
1 000 |
|
49,550 |
| 1 |
300 |
|
49,460 |
| 1 |
520 |
|
49,450 |
| 1 |
520 |
|
49,445 |
| 1 |
520 |
|
49,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
49,345 |
| 1 |
520 |
|
49,340 |
| 1 |
520 |
|
49,335 |
| 1 |
300 |
|
49,320 |
| 1 |
1 000 |
|
49,225 |
| 1 |
73 |
|
49,205 |
| 1 |
280 |
|
49,175 |
| 1 |
90 |
|
49,105 |
| 1 |
1 000 |
|
49,100 |
| 1 |
486 |
|
49,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 956 |
4 789 |
1:0,53 |
12.01.2026 16:06:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:37
|
49,305
|
114
|
|
16:06:37
|
49,310
|
100
|
|
16:06:37
|
49,315
|
286
|
|
15:53:10
|
49,400
|
19
|
|
15:53:10
|
49,395
|
184
|
|
15:47:16
|
49,460
|
200
|
|
15:40:15
|
50,230
|
40
|
|
15:40:15
|
50,220
|
260
|
|
15:37:50
|
50,110
|
148
|
|
15:37:50
|
50,100
|
52
|
|
15:34:52
|
49,640
|
215
|
|
15:22:18
|
49,365
|
70
|
|
15:16:18
|
49,160
|
197
|
|
15:06:45
|
49,440
|
23
|
|
15:06:45
|
49,440
|
100
|
|
15:06:41
|
49,440
|
100
|
|
15:05:10
|
49,540
|
223
|
|
14:55:24
|
49,715
|
22
|
|
14:46:33
|
49,740
|
30
|
|
14:46:33
|
49,875
|
100
|
|
14:39:18
|
49,770
|
76
|
|
mehr...
|
ETF-Sparplan