Freeport-McMoRan Aktie
| 79,33USD | 0,35USD | 0,44% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:49 | 68,070 | ||
| 17:33:04 | 67,940 | ||
| 17:18:50 | 67,870 | ||
| 17:03:58 | 67,720 | ||
| 16:50:18 | 67,860 | ||
| 16:31:26 | 68,080 | ||
| 16:16:13 | 67,550 | ||
| 15:31:09 | 67,330 | ||
| 15:16:10 | 67,280 | ||
| 15:01:04 | 67,100 | ||
| 14:31:10 | 67,380 | ||
| 14:16:09 | 67,300 | ||
| 13:31:04 | 67,240 | ||
| 13:16:15 | 67,430 | ||
| 12:31:16 | 67,150 | ||
| 12:16:11 | 67,020 | ||
| 12:16:04 | 67,030 | 200 | |
| 12:01:11 | 67,210 | ||
| 11:31:11 | 67,610 | ||
| 11:16:37 | 67,510 | ||
| 11:01:20 | 67,780 | ||
| 10:31:15 | 67,900 | ||
| 10:20:13 | 67,800 | ||
| 10:16:11 | 67,820 | ||
| 09:33:38 | 67,520 | ||
| 09:17:13 | 67,510 | ||
| 09:07:40 | 67,670 | ||
| 08:57:22 | 67,990 | ||
| 08:32:20 | 67,940 | 150 | |
| 08:32:17 | 67,940 | 150 | |
| 08:31:17 | 67,940 | ||
| 08:16:18 | 67,930 | ||
| 08:03:17 | 67,920 | ||
| 07:53:08 | 67,890 | 37 | |
| 07:53:04 | 67,890 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
17:32
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|