Freeport-McMoRan Aktie
| 68,33USD | -1,05USD | -1,51% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:17 | 59,340 | ||
| 20:31:10 | 59,470 | ||
| 20:16:16 | 59,470 | ||
| 20:01:15 | 59,550 | ||
| 19:31:20 | 59,690 | ||
| 19:16:16 | 59,570 | ||
| 19:01:18 | 59,650 | ||
| 18:31:22 | 59,400 | ||
| 18:16:17 | 59,240 | ||
| 18:01:26 | 59,330 | ||
| 17:31:16 | 59,870 | ||
| 17:16:18 | 59,910 | ||
| 17:01:21 | 60,100 | ||
| 16:31:25 | 59,820 | ||
| 16:16:17 | 60,240 | ||
| 15:31:19 | 59,750 | ||
| 15:16:22 | 59,580 | ||
| 15:01:22 | 60,200 | ||
| 14:31:14 | 60,360 | ||
| 14:16:24 | 60,210 | ||
| 13:31:12 | 60,610 | ||
| 13:16:19 | 60,650 | ||
| 12:31:28 | 61,310 | ||
| 12:16:22 | 61,500 | ||
| 12:01:22 | 61,620 | ||
| 11:33:42 | 61,490 | 80 | |
| 11:31:30 | 61,310 | ||
| 11:19:06 | 61,140 | 782 | |
| 11:18:31 | 61,140 | 753 | |
| 11:18:25 | 61,140 | 1 400 | |
| 11:16:16 | 60,860 | ||
| 11:01:18 | 60,850 | ||
| 10:31:21 | 59,640 | ||
| 10:20:16 | 59,520 | ||
| 10:16:14 | 59,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
21:07
|
|
|
|
20:46
|
|
|
|
20:30
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|