Freeport-McMoRan Aktie
| 64,84USD | 4,09USD | 6,72% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:59 | 54,870 | ||
| 16:48:05 | 54,510 | ||
| 16:33:18 | 54,620 | ||
| 16:18:18 | 54,100 | ||
| 15:47:52 | 53,970 | ||
| 15:33:30 | 53,960 | ||
| 15:18:36 | 53,900 | ||
| 15:03:36 | 54,000 | ||
| 14:48:04 | 54,030 | ||
| 14:32:57 | 54,070 | ||
| 14:28:54 | 54,180 | 75 | |
| 14:18:26 | 54,060 | ||
| 14:04:11 | 53,750 | ||
| 13:48:19 | 53,760 | ||
| 13:18:24 | 53,770 | ||
| 13:04:01 | 53,720 | ||
| 12:47:13 | 53,830 | ||
| 12:33:14 | 53,630 | ||
| 12:18:25 | 53,660 | ||
| 12:04:01 | 53,660 | ||
| 11:48:17 | 53,580 | ||
| 11:38:36 | 53,640 | 75 | |
| 11:18:27 | 53,590 | ||
| 11:15:36 | 53,550 | 115 | |
| 11:15:28 | 53,550 | 100 | |
| 10:47:39 | 53,560 | ||
| 10:33:50 | 53,590 | ||
| 10:33:30 | 53,730 | 100 | |
| 10:33:26 | 53,730 | 100 | |
| 10:30:30 | 53,710 | 40 | |
| 10:17:49 | 53,720 | ||
| 10:03:19 | 53,730 | ||
| 09:57:20 | 53,980 | 40 | |
| 09:50:19 | 54,100 | 500 | |
| 09:49:47 | 54,140 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|