Freeport-McMoRan Aktie
| 62,31USD | -0,49USD | -0,78% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 54,650 | ||
| 21:47:13 | 54,380 | ||
| 21:33:35 | 54,310 | ||
| 21:17:36 | 54,370 | ||
| 21:06:43 | 54,270 | 44 | |
| 21:04:08 | 54,190 | ||
| 20:49:46 | 54,200 | 44 | |
| 20:33:05 | 54,320 | ||
| 20:18:14 | 54,440 | ||
| 20:03:19 | 54,540 | ||
| 19:50:59 | 54,580 | ||
| 19:31:24 | 54,710 | ||
| 19:16:20 | 54,890 | ||
| 19:01:28 | 54,930 | ||
| 18:31:44 | 54,850 | 50 | |
| 18:31:42 | 54,850 | 50 | |
| 18:31:28 | 54,830 | ||
| 18:16:35 | 54,890 | ||
| 18:09:01 | 54,940 | 110 | |
| 18:08:58 | 54,960 | 110 | |
| 18:01:42 | 55,030 | ||
| 17:31:37 | 54,650 | ||
| 17:16:34 | 54,330 | ||
| 17:01:53 | 54,650 | ||
| 16:53:38 | 54,560 | 404 | |
| 16:32:01 | 54,780 | ||
| 16:16:47 | 55,000 | ||
| 15:31:43 | 54,180 | ||
| 15:16:56 | 54,480 | ||
| 15:01:49 | 54,490 | ||
| 14:31:50 | 54,720 | ||
| 14:17:18 | 54,880 | ||
| 13:31:48 | 54,720 | ||
| 13:17:21 | 54,780 | ||
| 13:02:51 | 54,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
22:39
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|