Freeport-McMoRan Aktie
| 64,34USD | -0,01USD | -0,02% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:58 | 54,490 | ||
| 16:42:02 | 54,630 | 30 | |
| 16:32:06 | 54,730 | ||
| 16:31:05 | 54,670 | 180 | |
| 16:17:09 | 54,830 | ||
| 15:55:18 | 55,570 | 140 | |
| 15:55:15 | 55,590 | 140 | |
| 15:46:59 | 55,680 | ||
| 15:42:53 | 55,400 | 37 | |
| 15:31:49 | 54,620 | ||
| 15:17:02 | 54,380 | ||
| 15:02:01 | 54,320 | ||
| 14:46:55 | 54,480 | ||
| 14:31:57 | 54,460 | ||
| 14:17:07 | 54,560 | ||
| 14:02:29 | 54,510 | ||
| 13:47:06 | 54,470 | ||
| 13:17:05 | 54,450 | ||
| 13:02:19 | 54,480 | ||
| 12:46:36 | 54,620 | ||
| 12:31:34 | 54,460 | ||
| 12:17:05 | 54,580 | ||
| 12:02:21 | 54,580 | ||
| 11:47:00 | 54,650 | ||
| 11:17:24 | 54,880 | ||
| 11:02:32 | 54,850 | 31 | |
| 10:46:57 | 54,600 | ||
| 10:32:08 | 54,720 | ||
| 10:16:56 | 54,610 | ||
| 10:02:16 | 54,530 | ||
| 09:49:39 | 54,370 | 120 | |
| 09:49:32 | 54,370 | 120 | |
| 09:46:56 | 54,370 | ||
| 09:32:19 | 54,350 | ||
| 09:27:52 | 54,350 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
16:46
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|