XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
58,420 |
| 2 |
285 |
|
58,410 |
| 1 |
02 |
|
58,400 |
| 1 |
200 |
|
58,340 |
| 1 |
200 |
|
58,240 |
| 1 |
149 |
|
58,230 |
| 1 |
200 |
|
58,140 |
| 1 |
110 |
|
57,980 |
| 2 |
531 |
|
57,940 |
| 1 |
109 |
|
57,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
141 |
|
57,770 |
| 2 |
210 |
|
57,760 |
| 1 |
100 |
|
57,750 |
| 1 |
19 |
|
57,620 |
| 1 |
57 |
|
57,610 |
| 1 |
105 |
|
57,580 |
| 1 |
300 |
|
57,570 |
| 1 |
200 |
|
57,560 |
| 1 |
200 |
|
57,470 |
| 1 |
01 |
|
57,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 984 |
1 333 |
1:0,67 |
18.08.2026 11:44:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:17
|
57,890
|
8
|
|
11:44:17
|
57,890
|
230
|
|
11:41:11
|
57,840
|
5
|
|
11:41:11
|
57,850
|
5
|
|
11:32:02
|
57,840
|
20
|
|
11:30:00
|
57,840
|
210
|
|
11:27:04
|
58,010
|
8
|
|
11:27:04
|
57,950
|
427
|
|
11:26:56
|
58,040
|
6
|
|
11:26:56
|
57,990
|
11
|
|
11:09:22
|
58,050
|
24
|
|
11:08:44
|
58,040
|
16
|
|
10:05:57
|
57,970
|
110
|
|
10:05:57
|
58,120
|
40
|
|
10:05:57
|
58,140
|
43
|
|
10:05:57
|
58,150
|
17
|
|
10:04:44
|
58,260
|
100
|
|
10:04:44
|
58,270
|
165
|
|
10:04:44
|
58,270
|
51
|
|
10:04:44
|
58,300
|
284
|
|
09:56:12
|
58,560
|
8
|
|
mehr...
|
ETF-Sparplan