XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
57,060 |
| 1 |
02 |
|
56,900 |
| 1 |
600 |
|
56,680 |
| 1 |
1 200 |
|
56,660 |
| 1 |
1 200 |
|
56,640 |
| 1 |
1 050 |
|
56,620 |
| 1 |
900 |
|
56,600 |
| 1 |
150 |
|
56,580 |
| 1 |
150 |
|
56,570 |
| 2 |
300 |
|
56,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
56,500 |
| 1 |
1 200 |
|
56,190 |
| 1 |
1 200 |
|
56,170 |
| 1 |
1 200 |
|
56,150 |
| 1 |
1 200 |
|
56,130 |
| 1 |
700 |
|
56,110 |
| 1 |
01 |
|
55,950 |
| 1 |
02 |
|
55,790 |
| 1 |
328 |
|
55,530 |
| 1 |
1 111 |
|
55,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 553 |
7 542 |
1:1,36 |
29.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
56,490
|
100
|
|
17:17:21
|
56,840
|
5
|
|
17:16:04
|
56,960
|
28
|
|
17:13:25
|
57,070
|
81
|
|
17:13:25
|
57,050
|
299
|
|
17:09:45
|
56,780
|
15
|
|
17:02:55
|
56,430
|
3
|
|
17:01:07
|
56,390
|
3
|
|
17:01:07
|
56,410
|
5
|
|
16:59:12
|
56,540
|
22
|
|
16:59:12
|
56,540
|
268
|
|
16:57:41
|
56,350
|
82
|
|
16:56:55
|
56,180
|
34
|
|
16:44:40
|
55,430
|
2
|
|
16:24:47
|
55,580
|
1
|
|
15:42:18
|
55,990
|
28
|
|
15:39:41
|
55,810
|
100
|
|
15:39:41
|
55,810
|
200
|
|
15:35:19
|
55,770
|
200
|
|
15:35:19
|
55,770
|
200
|
|
15:33:04
|
55,590
|
200
|
|
mehr...
|
ETF-Sparplan