XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
64,390 |
| 1 |
39 |
|
64,380 |
| 1 |
200 |
|
64,330 |
| 1 |
200 |
|
64,230 |
| 1 |
100 |
|
64,200 |
| 2 |
195 |
|
64,110 |
| 1 |
100 |
|
64,080 |
| 1 |
100 |
|
64,070 |
| 2 |
153 |
|
64,060 |
| 1 |
200 |
|
64,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
253 |
|
63,830 |
| 1 |
100 |
|
63,820 |
| 1 |
100 |
|
63,770 |
| 1 |
100 |
|
63,760 |
| 1 |
500 |
|
63,750 |
| 1 |
100 |
|
63,720 |
| 1 |
200 |
|
63,710 |
| 1 |
549 |
|
63,640 |
| 1 |
56 |
|
63,630 |
| 1 |
200 |
|
63,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 436 |
2 158 |
1:1,50 |
08.09.2026 11:53:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:36
|
63,990
|
50
|
|
11:53:36
|
64,000
|
100
|
|
11:41:00
|
63,930
|
7
|
|
11:41:00
|
63,930
|
143
|
|
11:41:00
|
63,920
|
157
|
|
11:18:29
|
64,000
|
20
|
|
11:05:26
|
63,740
|
97
|
|
11:05:26
|
63,740
|
3
|
|
10:45:17
|
63,690
|
150
|
|
10:23:11
|
63,590
|
14
|
|
10:22:37
|
63,590
|
101
|
|
09:59:56
|
63,730
|
4
|
|
09:59:56
|
63,580
|
10
|
|
09:59:56
|
63,590
|
86
|
|
09:59:56
|
63,550
|
14
|
|
09:59:56
|
63,560
|
14
|
|
09:59:56
|
63,550
|
82
|
|
09:39:00
|
63,710
|
3
|
|
09:39:00
|
63,890
|
223
|
|
09:39:00
|
63,880
|
27
|
|
09:32:03
|
63,900
|
100
|
|
mehr...
|
ETF-Sparplan