XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
57,730 |
| 2 |
536 |
|
57,660 |
| 1 |
393 |
|
57,650 |
| 2 |
549 |
|
57,570 |
| 1 |
243 |
|
57,560 |
| 1 |
200 |
|
57,450 |
| 1 |
46 |
|
57,280 |
| 2 |
740 |
|
57,270 |
| 2 |
740 |
|
57,260 |
| 1 |
100 |
|
57,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
520 |
|
57,170 |
| 3 |
640 |
|
57,160 |
| 4 |
872 |
|
57,150 |
| 2 |
640 |
|
57,140 |
| 1 |
300 |
|
57,130 |
| 1 |
300 |
|
57,120 |
| 1 |
300 |
|
57,110 |
| 2 |
494 |
|
56,960 |
| 1 |
700 |
|
56,950 |
| 1 |
200 |
|
56,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 721 |
4 966 |
1:1,33 |
18.08.2026 16:51:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:22
|
57,400
|
10
|
|
16:39:37
|
57,780
|
186
|
|
16:24:26
|
57,660
|
20
|
|
16:21:02
|
57,760
|
200
|
|
16:19:03
|
57,660
|
131
|
|
16:14:24
|
57,500
|
90
|
|
16:07:06
|
57,600
|
440
|
|
16:02:21
|
57,930
|
431
|
|
16:02:21
|
57,920
|
150
|
|
15:34:26
|
58,220
|
26
|
|
15:21:03
|
57,830
|
56
|
|
15:17:09
|
57,770
|
740
|
|
15:17:02
|
57,830
|
440
|
|
14:23:06
|
57,840
|
19
|
|
14:21:46
|
58,020
|
430
|
|
12:55:19
|
58,020
|
16
|
|
12:25:15
|
57,920
|
20
|
|
11:44:17
|
57,890
|
8
|
|
11:44:17
|
57,890
|
230
|
|
11:41:11
|
57,840
|
5
|
|
11:41:11
|
57,850
|
5
|
|
mehr...
|
ETF-Sparplan