XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
59,860 |
| 2 |
800 |
|
59,850 |
| 2 |
800 |
|
59,840 |
| 2 |
800 |
|
59,830 |
| 2 |
405 |
|
59,820 |
| 3 |
68 |
|
59,810 |
| 1 |
96 |
|
59,800 |
| 3 |
05 |
|
59,440 |
| 1 |
01 |
|
57,680 |
| 6 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
41 |
|
62,870 |
| 1 |
43 |
|
60,370 |
| 1 |
06 |
|
60,020 |
| 1 |
22 |
|
59,850 |
| 1 |
400 |
|
59,740 |
| 2 |
400 |
|
59,730 |
| 2 |
800 |
|
59,720 |
| 1 |
400 |
|
59,710 |
| 1 |
400 |
|
59,700 |
| 1 |
400 |
|
59,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 785 |
2 912 |
1:0,77 |
18.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
59,800
|
112
|
|
17:22:46
|
59,880
|
8
|
|
17:22:46
|
59,880
|
8
|
|
17:22:46
|
59,880
|
8
|
|
17:19:45
|
59,910
|
8
|
|
17:15:10
|
59,880
|
204
|
|
17:08:42
|
60,300
|
3
|
|
17:02:00
|
60,450
|
25
|
|
17:00:34
|
60,450
|
25
|
|
16:39:36
|
60,700
|
60
|
|
16:08:44
|
60,570
|
3
|
|
16:01:38
|
59,870
|
1
|
|
16:01:38
|
59,870
|
1
|
|
16:01:38
|
59,870
|
14
|
|
15:53:13
|
60,460
|
4
|
|
15:52:21
|
60,470
|
203
|
|
15:48:17
|
60,400
|
134
|
|
15:48:06
|
60,560
|
20
|
|
15:43:27
|
60,570
|
264
|
|
15:37:44
|
60,620
|
164
|
|
15:34:42
|
60,790
|
400
|
|
mehr...
|
ETF-Sparplan