Frequentis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Frequentis

Orders Stück Brief Kurs
1 800
79,800
2 307
79,400
2 107
79,000
2 41
78,700
1 05
78,600
4 354
78,400
1 34
78,200
4 136
78,100
1 94
78,000
2 186
77,700
Orders Stück Geld Kurs
2 05
76,300
1 102
76,200
1 300
76,100
1 94
76,000
4 132
75,900
4 457
75,600
1 34
75,400
1 07
75,300
1 400
75,200
1 38
75,100
Summe Ask Summe Bid Verhältnis Datum
2 064 1 569 1:0,76 27.04.2026 15:31:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:31:29 76,200 27
14:32:44 77,900 3
13:17:58 77,000 10
12:58:51 76,200 5
12:16:59 77,900 45
12:16:59 77,100 80
11:51:42 76,800 11
11:51:29 76,800 44
11:51:29 76,900 56
11:51:29 76,900 71
11:41:58 76,900 1
11:20:36 77,000 49
11:20:35 77,400 11
11:20:35 77,400 153
11:20:35 77,700 6
09:27:19 77,000 20
09:27:19 77,000 74
09:27:16 76,900 35
09:27:16 76,900 29
09:27:16 76,900 101
09:27:16 76,900 2
mehr...