XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
94,600 |
| 1 |
300 |
|
88,600 |
| 1 |
01 |
|
88,000 |
| 1 |
48 |
|
86,800 |
| 1 |
60 |
|
85,000 |
| 1 |
600 |
|
74,800 |
| 1 |
114 |
|
73,800 |
| 1 |
390 |
|
73,600 |
| 1 |
100 |
|
73,200 |
| 1 |
114 |
|
72,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
71,000 |
| 1 |
114 |
|
71,200 |
| 1 |
390 |
|
70,800 |
| 1 |
600 |
|
70,000 |
| 1 |
01 |
|
64,400 |
| 1 |
01 |
|
62,400 |
| 1 |
01 |
|
60,800 |
| 1 |
01 |
|
60,400 |
| 1 |
1 021 |
|
0,000 |
| 1 |
1 021 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 777 |
3 264 |
1:1,84 |
27.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
71,200
|
4
|
|
17:29:51
|
71,400
|
14
|
|
17:27:28
|
71,600
|
80
|
|
17:23:37
|
72,000
|
114
|
|
17:23:37
|
73,000
|
23
|
|
17:23:37
|
73,000
|
15
|
|
17:23:37
|
73,000
|
898
|
|
17:23:37
|
73,000
|
49
|
|
17:00:01
|
72,000
|
1
|
|
16:56:51
|
72,000
|
14
|
|
16:39:02
|
72,400
|
59
|
|
16:39:02
|
73,000
|
116
|
|
16:39:02
|
73,000
|
150
|
|
16:39:02
|
73,000
|
233
|
|
16:38:48
|
73,000
|
51
|
|
16:38:48
|
73,200
|
14
|
|
16:38:48
|
73,000
|
64
|
|
15:58:09
|
71,600
|
83
|
|
15:58:09
|
71,600
|
31
|
|
15:58:09
|
71,200
|
1
|
|
13:56:04
|
70,600
|
70
|
|
mehr...
|
ETF-Sparplan