Frequentis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Frequentis

Orders Stück Brief Kurs
1 105
74,400
3 235
74,300
2 45
74,100
3 230
74,000
1 60
73,900
1 02
73,800
3 154
73,700
5 229
73,600
1 172
73,500
1 80
73,000
Orders Stück Geld Kurs
1 04
72,500
2 139
72,400
1 100
72,100
2 44
72,000
3 327
71,900
1 72
71,800
2 09
71,700
1 38
71,600
1 72
71,500
3 173
71,400
Summe Ask Summe Bid Verhältnis Datum
1 312 978 1:0,75 20.05.2026 14:08:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:08:02 73,200 18
14:08:02 73,000 4
13:59:42 72,500 13
13:59:13 73,000 7
11:48:06 73,200 15
11:04:08 73,700 24
10:58:35 73,800 79
10:51:29 73,400 23
10:51:29 74,100 59
10:51:29 73,700 24
10:50:06 73,300 42
10:50:05 73,500 200
10:49:50 73,300 39
10:49:50 73,300 181
10:48:26 73,300 24
10:48:26 73,300 100
10:47:59 73,200 96
10:47:58 73,000 111
10:47:58 73,000 100
10:47:54 73,000 23
10:47:53 73,200 333
mehr...