XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
88,000 |
| 1 |
48 |
|
86,800 |
| 1 |
01 |
|
86,000 |
| 1 |
60 |
|
85,000 |
| 1 |
104 |
|
84,900 |
| 1 |
500 |
|
78,500 |
| 1 |
320 |
|
77,600 |
| 2 |
96 |
|
77,100 |
| 1 |
94 |
|
77,000 |
| 1 |
94 |
|
76,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
75,000 |
| 2 |
188 |
|
75,000 |
| 1 |
02 |
|
74,900 |
| 1 |
320 |
|
74,400 |
| 1 |
500 |
|
73,500 |
| 1 |
45 |
|
73,000 |
| 1 |
21 |
|
72,100 |
| 1 |
15 |
|
70,000 |
| 1 |
104 |
|
68,100 |
| 2 |
65 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 318 |
1 354 |
1:1,03 |
27.04.2026 17:30:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:16
|
75,100
|
44
|
|
17:21:57
|
75,800
|
7
|
|
17:16:19
|
76,900
|
22
|
|
17:14:28
|
75,800
|
6
|
|
17:12:42
|
75,800
|
5
|
|
17:10:20
|
76,900
|
39
|
|
17:08:52
|
75,800
|
26
|
|
17:08:52
|
75,800
|
5
|
|
17:02:05
|
76,000
|
43
|
|
17:02:05
|
76,000
|
5
|
|
17:02:03
|
76,000
|
46
|
|
17:01:42
|
77,000
|
83
|
|
15:51:37
|
76,300
|
57
|
|
15:51:35
|
76,300
|
9
|
|
15:51:26
|
76,300
|
39
|
|
15:51:26
|
76,300
|
24
|
|
15:47:13
|
76,200
|
102
|
|
15:41:18
|
76,300
|
5
|
|
15:31:29
|
76,200
|
27
|
|
14:32:44
|
77,900
|
3
|
|
13:17:58
|
77,000
|
10
|
|
mehr...
|
ETF-Sparplan