XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
74,100 |
| 3 |
231 |
|
74,000 |
| 1 |
60 |
|
73,900 |
| 3 |
76 |
|
73,800 |
| 2 |
46 |
|
73,700 |
| 4 |
231 |
|
73,600 |
| 1 |
10 |
|
73,500 |
| 1 |
39 |
|
73,300 |
| 1 |
171 |
|
73,200 |
| 1 |
64 |
|
73,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
85 |
|
72,500 |
| 2 |
205 |
|
72,000 |
| 3 |
425 |
|
71,900 |
| 1 |
07 |
|
71,800 |
| 3 |
43 |
|
71,700 |
| 1 |
110 |
|
71,600 |
| 1 |
39 |
|
71,500 |
| 1 |
07 |
|
71,400 |
| 1 |
110 |
|
71,300 |
| 1 |
07 |
|
71,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 000 |
1 038 |
1:1,04 |
20.05.2026 15:54:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:18
|
73,000
|
11
|
|
15:41:21
|
72,900
|
20
|
|
15:41:21
|
72,800
|
120
|
|
15:40:18
|
72,700
|
7
|
|
15:09:52
|
72,500
|
116
|
|
15:09:52
|
72,500
|
4
|
|
15:03:39
|
73,000
|
5
|
|
14:08:02
|
73,200
|
18
|
|
14:08:02
|
73,000
|
4
|
|
13:59:42
|
72,500
|
13
|
|
13:59:13
|
73,000
|
7
|
|
11:48:06
|
73,200
|
15
|
|
11:04:08
|
73,700
|
24
|
|
10:58:35
|
73,800
|
79
|
|
10:51:29
|
73,400
|
23
|
|
10:51:29
|
74,100
|
59
|
|
10:51:29
|
73,700
|
24
|
|
10:50:06
|
73,300
|
42
|
|
10:50:05
|
73,500
|
200
|
|
10:49:50
|
73,300
|
39
|
|
10:49:50
|
73,300
|
181
|
|
mehr...
|
ETF-Sparplan