XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
85,000 |
| 1 |
20 |
|
82,500 |
| 1 |
100 |
|
79,500 |
| 1 |
150 |
|
78,500 |
| 1 |
94 |
|
76,000 |
| 1 |
50 |
|
75,900 |
| 1 |
73 |
|
75,800 |
| 1 |
94 |
|
75,200 |
| 1 |
67 |
|
75,000 |
| 2 |
26 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
77,500 |
| 3 |
06 |
|
75,900 |
| 1 |
01 |
|
75,200 |
| 1 |
07 |
|
74,500 |
| 1 |
13 |
|
74,300 |
| 2 |
144 |
|
74,000 |
| 1 |
94 |
|
73,400 |
| 1 |
14 |
|
71,800 |
| 2 |
734 |
|
71,000 |
| 1 |
200 |
|
70,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 734 |
1 215 |
1:1,66 |
09.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
74,300
|
26
|
|
17:29:48
|
75,000
|
33
|
|
17:29:39
|
75,100
|
47
|
|
17:29:39
|
74,100
|
36
|
|
17:29:39
|
74,100
|
14
|
|
17:25:03
|
75,100
|
47
|
|
17:22:51
|
74,100
|
83
|
|
17:14:16
|
74,600
|
15
|
|
16:56:35
|
75,400
|
2
|
|
16:56:19
|
75,000
|
85
|
|
16:56:19
|
75,000
|
6
|
|
16:50:40
|
74,800
|
12
|
|
16:49:40
|
75,600
|
19
|
|
16:49:10
|
74,700
|
108
|
|
16:49:10
|
75,000
|
59
|
|
16:49:08
|
75,300
|
188
|
|
16:49:08
|
75,500
|
49
|
|
16:49:08
|
75,500
|
101
|
|
16:47:36
|
77,000
|
1
|
|
16:34:55
|
75,700
|
12
|
|
16:24:39
|
76,500
|
68
|
|
mehr...
|
ETF-Sparplan