XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
79,800 |
| 2 |
307 |
|
79,400 |
| 2 |
107 |
|
79,000 |
| 2 |
41 |
|
78,700 |
| 1 |
05 |
|
78,600 |
| 4 |
354 |
|
78,400 |
| 1 |
34 |
|
78,200 |
| 4 |
136 |
|
78,100 |
| 1 |
94 |
|
78,000 |
| 2 |
186 |
|
77,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
76,300 |
| 1 |
102 |
|
76,200 |
| 1 |
300 |
|
76,100 |
| 1 |
94 |
|
76,000 |
| 4 |
132 |
|
75,900 |
| 4 |
457 |
|
75,600 |
| 1 |
34 |
|
75,400 |
| 1 |
07 |
|
75,300 |
| 1 |
400 |
|
75,200 |
| 1 |
38 |
|
75,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 064 |
1 569 |
1:0,76 |
27.04.2026 15:31:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:29
|
76,200
|
27
|
|
14:32:44
|
77,900
|
3
|
|
13:17:58
|
77,000
|
10
|
|
12:58:51
|
76,200
|
5
|
|
12:16:59
|
77,900
|
45
|
|
12:16:59
|
77,100
|
80
|
|
11:51:42
|
76,800
|
11
|
|
11:51:29
|
76,800
|
44
|
|
11:51:29
|
76,900
|
56
|
|
11:51:29
|
76,900
|
71
|
|
11:41:58
|
76,900
|
1
|
|
11:20:36
|
77,000
|
49
|
|
11:20:35
|
77,400
|
11
|
|
11:20:35
|
77,400
|
153
|
|
11:20:35
|
77,700
|
6
|
|
09:27:19
|
77,000
|
20
|
|
09:27:19
|
77,000
|
74
|
|
09:27:16
|
76,900
|
35
|
|
09:27:16
|
76,900
|
29
|
|
09:27:16
|
76,900
|
101
|
|
09:27:16
|
76,900
|
2
|
|
mehr...
|
ETF-Sparplan