XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
74,400 |
| 3 |
235 |
|
74,300 |
| 2 |
45 |
|
74,100 |
| 3 |
230 |
|
74,000 |
| 1 |
60 |
|
73,900 |
| 1 |
02 |
|
73,800 |
| 3 |
154 |
|
73,700 |
| 5 |
229 |
|
73,600 |
| 1 |
172 |
|
73,500 |
| 1 |
80 |
|
73,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
72,500 |
| 2 |
139 |
|
72,400 |
| 1 |
100 |
|
72,100 |
| 2 |
44 |
|
72,000 |
| 3 |
327 |
|
71,900 |
| 1 |
72 |
|
71,800 |
| 2 |
09 |
|
71,700 |
| 1 |
38 |
|
71,600 |
| 1 |
72 |
|
71,500 |
| 3 |
173 |
|
71,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 312 |
978 |
1:0,75 |
20.05.2026 14:08:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:02
|
73,200
|
18
|
|
14:08:02
|
73,000
|
4
|
|
13:59:42
|
72,500
|
13
|
|
13:59:13
|
73,000
|
7
|
|
11:48:06
|
73,200
|
15
|
|
11:04:08
|
73,700
|
24
|
|
10:58:35
|
73,800
|
79
|
|
10:51:29
|
73,400
|
23
|
|
10:51:29
|
74,100
|
59
|
|
10:51:29
|
73,700
|
24
|
|
10:50:06
|
73,300
|
42
|
|
10:50:05
|
73,500
|
200
|
|
10:49:50
|
73,300
|
39
|
|
10:49:50
|
73,300
|
181
|
|
10:48:26
|
73,300
|
24
|
|
10:48:26
|
73,300
|
100
|
|
10:47:59
|
73,200
|
96
|
|
10:47:58
|
73,000
|
111
|
|
10:47:58
|
73,000
|
100
|
|
10:47:54
|
73,000
|
23
|
|
10:47:53
|
73,200
|
333
|
|
mehr...
|
ETF-Sparplan