Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 331 | 45,090 | |
| 5 | 336 | 45,080 | |
| 5 | 335 | 45,070 | |
| 5 | 339 | 45,060 | |
| 5 | 336 | 45,050 | |
| 5 | 328 | 45,040 | |
| 7 | 890 | 45,030 | |
| 6 | 452 | 45,020 | |
| 6 | 566 | 45,010 | |
| 1 | 14 | 45,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 45,000 | |
| 6 | 490 | 44,970 | |
| 6 | 479 | 44,960 | |
| 8 | 487 | 44,950 | |
| 5 | 338 | 44,940 | |
| 5 | 319 | 44,930 | |
| 5 | 310 | 44,920 | |
| 5 | 323 | 44,910 | |
| 6 | 684 | 44,900 | |
| 6 | 660 | 44,890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 927 | 4 574 | 1:1,16 | 24.03.2025 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 45,000 | 458 |
| 17:35:16 | 45,000 | 26 |
| 17:35:16 | 45,000 | 183 023 |
| 17:29:58 | 45,000 | 573 |
| 17:29:56 | 44,980 | 38 |
| 17:29:55 | 44,990 | 10 |
| 17:29:47 | 45,000 | 69 |
| 17:29:37 | 45,000 | 173 |
| 17:29:11 | 44,990 | 50 |
| 17:28:52 | 44,980 | 33 |
| 17:27:31 | 45,000 | 143 |
| 17:26:55 | 44,980 | 135 |
| 17:26:55 | 44,990 | 36 |
| 17:26:55 | 44,990 | 13 |
| 17:26:55 | 44,990 | 27 |
| 17:26:11 | 44,990 | 34 |
| 17:26:11 | 44,990 | 34 |
| 17:26:09 | 44,990 | 44 |
| 17:26:01 | 44,990 | 42 |
| 17:26:00 | 44,990 | 36 |
| 17:25:59 | 44,990 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.