Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 40,250 | |
| 2 | 662 | 40,240 | |
| 1 | 246 | 40,230 | |
| 2 | 646 | 40,220 | |
| 1 | 242 | 40,210 | |
| 1 | 256 | 40,200 | |
| 2 | 257 | 40,190 | |
| 2 | 836 | 40,180 | |
| 1 | 242 | 40,170 | |
| 2 | 3 102 | 40,270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 882 | 40,270 | |
| 1 | 242 | 40,110 | |
| 1 | 247 | 40,100 | |
| 1 | 248 | 40,090 | |
| 1 | 250 | 40,080 | |
| 1 | 244 | 40,070 | |
| 1 | 259 | 40,060 | |
| 2 | 630 | 40,050 | |
| 2 | 1 962 | 40,040 | |
| 1 | 239 | 40,030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 747 | 5 203 | 1:0,77 | 04.02.2026 17:38:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:01 | 40,120 | 210 |
| 17:38:25 | 40,270 | 300 |
| 17:37:04 | 40,270 | 300 |
| 17:35:20 | 40,270 | 5 263 |
| 17:35:19 | 40,270 | 433 840 |
| 17:30:00 | 40,130 | 62 |
| 17:30:00 | 40,130 | 302 |
| 17:30:00 | 40,150 | 330 |
| 17:30:00 | 40,140 | 441 |
| 17:29:47 | 40,170 | 232 |
| 17:29:46 | 40,170 | 13 |
| 17:29:46 | 40,170 | 257 |
| 17:29:17 | 40,185 | 58 |
| 17:29:17 | 40,190 | 212 |
| 17:29:16 | 40,190 | 171 |
| 17:29:16 | 40,190 | 12 |
| 17:29:15 | 40,190 | 30 |
| 17:29:15 | 40,190 | 10 |
| 17:29:15 | 40,180 | 115 |
| 17:29:09 | 40,180 | 429 |
| 17:29:09 | 40,190 | 571 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.