Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 789 | 41,260 | |
| 1 | 223 | 41,250 | |
| 1 | 229 | 41,240 | |
| 1 | 234 | 41,230 | |
| 2 | 285 | 41,220 | |
| 1 | 229 | 41,210 | |
| 1 | 228 | 41,200 | |
| 1 | 237 | 41,190 | |
| 2 | 405 | 41,180 | |
| 1 | 75 | 41,170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 379 | 41,150 | |
| 2 | 315 | 41,140 | |
| 2 | 377 | 41,130 | |
| 1 | 242 | 41,120 | |
| 1 | 209 | 41,110 | |
| 1 | 217 | 41,100 | |
| 1 | 221 | 41,090 | |
| 1 | 222 | 41,080 | |
| 3 | 1 500 | 41,070 | |
| 1 | 217 | 41,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 934 | 3 899 | 1:1,33 | 20.02.2026 17:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 41,170 | 1 635 |
| 17:35:10 | 41,170 | 394 083 |
| 17:29:46 | 41,150 | 124 |
| 17:29:13 | 41,160 | 10 |
| 17:29:03 | 41,160 | 67 |
| 17:29:02 | 41,160 | 448 |
| 17:28:39 | 41,170 | 92 |
| 17:28:24 | 41,170 | 64 |
| 17:28:10 | 41,160 | 470 |
| 17:28:02 | 41,160 | 249 |
| 17:27:58 | 41,160 | 60 |
| 17:27:43 | 41,150 | 991 |
| 17:27:41 | 41,140 | 4 |
| 17:27:08 | 41,150 | 30 |
| 17:27:02 | 41,150 | 61 |
| 17:27:02 | 41,150 | 25 |
| 17:27:02 | 41,150 | 150 |
| 17:27:01 | 41,150 | 476 |
| 17:26:46 | 41,150 | 246 |
| 17:26:46 | 41,150 | 811 |
| 17:26:46 | 41,140 | 99 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.