Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 203 | 37,060 | |
| 6 | 1 323 | 37,050 | |
| 3 | 452 | 37,040 | |
| 5 | 669 | 37,030 | |
| 7 | 1 325 | 37,020 | |
| 7 | 1 211 | 37,010 | |
| 7 | 1 239 | 37,000 | |
| 4 | 757 | 36,990 | |
| 6 | 1 060 | 36,980 | |
| 5 | 1 147 | 36,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 688 | 36,950 | |
| 6 | 992 | 36,940 | |
| 3 | 417 | 36,930 | |
| 3 | 456 | 36,920 | |
| 5 | 908 | 36,910 | |
| 5 | 927 | 36,900 | |
| 7 | 1 159 | 36,890 | |
| 6 | 1 076 | 36,880 | |
| 10 | 1 855 | 36,870 | |
| 5 | 847 | 36,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 386 | 9 325 | 1:0,90 | 15.01.2026 09:38:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:00 | 36,960 | 246 |
| 09:37:42 | 36,950 | 37 |
| 09:37:42 | 36,950 | 159 |
| 09:37:42 | 36,950 | 160 |
| 09:37:19 | 36,940 | 102 |
| 09:37:19 | 36,930 | 4 |
| 09:37:19 | 36,930 | 4 |
| 09:37:19 | 36,930 | 7 |
| 09:37:16 | 36,930 | 50 |
| 09:36:31 | 36,930 | 18 |
| 09:36:31 | 36,930 | 169 |
| 09:36:11 | 36,930 | 33 |
| 09:36:11 | 36,930 | 285 |
| 09:36:11 | 36,920 | 473 |
| 09:35:49 | 36,930 | 31 |
| 09:35:48 | 36,930 | 49 |
| 09:35:44 | 36,930 | 319 |
| 09:35:44 | 36,940 | 43 |
| 09:35:43 | 36,940 | 140 |
| 09:35:43 | 36,940 | 12 |
| 09:35:43 | 36,940 | 171 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.