Fresenius Medical Care Aktie
| 41,43EUR | -1,57EUR | -3,65% |
WKN: 578580 / ISIN: DE0005785802
Fresenius Medical Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:19 | 41,410 | ||
| 18:40:04 | 41,310 | ||
| 18:35:01 | 41,410 | ||
| 18:31:16 | 41,400 | ||
| 18:31:09 | 41,400 | ||
| 18:25:02 | 41,400 | ||
| 18:21:09 | 41,410 | 100 | |
| 18:20:04 | 41,390 | ||
| 18:16:12 | 41,390 | ||
| 18:10:06 | 41,390 | ||
| 18:05:05 | 41,400 | ||
| 18:01:14 | 41,420 | ||
| 17:55:18 | 41,380 | ||
| 17:51:32 | 41,390 | 50 | |
| 17:40:06 | 41,410 | ||
| 17:36:08 | 41,370 | 50 | |
| 17:25:05 | 41,210 | ||
| 17:20:04 | 41,140 | ||
| 17:16:11 | 40,940 | ||
| 17:10:06 | 40,980 | ||
| 17:08:51 | 40,890 | 50 | |
| 17:05:07 | 40,820 | ||
| 17:01:22 | 40,960 | ||
| 16:55:17 | 40,970 | ||
| 16:40:05 | 41,000 | ||
| 16:39:53 | 41,000 | 150 | |
| 16:35:04 | 40,980 | ||
| 16:31:12 | 40,970 | ||
| 16:26:04 | 41,080 | 150 | |
| 16:25:04 | 41,090 | ||
| 16:20:40 | 41,050 | 50 | |
| 16:20:06 | 41,080 | ||
| 16:18:30 | 40,980 | 210 | |
| 16:17:57 | 40,980 | 400 | |
| 16:16:10 | 41,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius Medical Care (FMC) St.
Analysen zu Fresenius Medical Care (FMC) St.
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|