Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 460 | 44,480 | |
| 5 | 526 | 44,470 | |
| 4 | 303 | 44,460 | |
| 7 | 805 | 44,450 | |
| 6 | 1 416 | 44,440 | |
| 5 | 452 | 44,430 | |
| 7 | 1 012 | 44,420 | |
| 7 | 1 000 | 44,410 | |
| 8 | 1 251 | 44,400 | |
| 7 | 1 486 | 44,390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 849 | 44,360 | |
| 8 | 1 288 | 44,350 | |
| 7 | 1 014 | 44,340 | |
| 8 | 1 145 | 44,330 | |
| 8 | 1 200 | 44,320 | |
| 6 | 794 | 44,310 | |
| 6 | 753 | 44,300 | |
| 6 | 794 | 44,290 | |
| 5 | 510 | 44,280 | |
| 7 | 804 | 44,270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 711 | 9 151 | 1:1,05 | 30.07.2026 13:55:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:20 | 44,370 | 116 |
| 13:54:51 | 44,350 | 123 |
| 13:54:33 | 44,340 | 84 |
| 13:54:10 | 44,330 | 149 |
| 13:54:10 | 44,330 | 320 |
| 13:53:21 | 44,340 | 169 |
| 13:52:08 | 44,340 | 177 |
| 13:50:34 | 44,320 | 117 |
| 13:49:06 | 44,310 | 419 |
| 13:47:06 | 44,270 | 84 |
| 13:46:36 | 44,260 | 86 |
| 13:46:36 | 44,260 | 158 |
| 13:46:18 | 44,270 | 84 |
| 13:46:15 | 44,270 | 35 |
| 13:46:15 | 44,250 | 200 |
| 13:46:15 | 44,250 | 51 |
| 13:46:15 | 44,250 | 52 |
| 13:44:17 | 44,230 | 63 |
| 13:44:16 | 44,220 | 110 |
| 13:44:16 | 44,220 | 110 |
| 13:44:16 | 44,220 | 103 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.