Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2 200 | 42,220 | |
| 5 | 919 | 42,210 | |
| 6 | 950 | 42,200 | |
| 5 | 712 | 42,190 | |
| 6 | 914 | 42,180 | |
| 9 | 2 234 | 42,170 | |
| 8 | 1 423 | 42,160 | |
| 5 | 949 | 42,150 | |
| 5 | 837 | 42,140 | |
| 7 | 989 | 42,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1 163 | 42,100 | |
| 7 | 1 189 | 42,090 | |
| 4 | 738 | 42,080 | |
| 7 | 1 118 | 42,070 | |
| 6 | 1 101 | 42,060 | |
| 5 | 648 | 42,050 | |
| 7 | 927 | 42,040 | |
| 6 | 1 039 | 42,030 | |
| 5 | 593 | 42,020 | |
| 6 | 1 278 | 42,010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 127 | 9 794 | 1:0,81 | 10.07.2026 10:32:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:21 | 42,120 | 18 |
| 10:32:21 | 42,120 | 64 |
| 10:32:21 | 42,120 | 18 |
| 10:32:18 | 42,120 | 127 |
| 10:32:18 | 42,120 | 142 |
| 10:32:14 | 42,110 | 38 |
| 10:32:14 | 42,110 | 233 |
| 10:32:14 | 42,110 | 59 |
| 10:32:14 | 42,110 | 385 |
| 10:32:13 | 42,110 | 256 |
| 10:29:50 | 42,120 | 27 |
| 10:29:30 | 42,130 | 143 |
| 10:29:28 | 42,130 | 152 |
| 10:29:28 | 42,130 | 40 |
| 10:29:28 | 42,130 | 239 |
| 10:28:44 | 42,130 | 103 |
| 10:28:44 | 42,130 | 324 |
| 10:28:44 | 42,120 | 17 |
| 10:28:01 | 42,110 | 171 |
| 10:26:06 | 42,110 | 87 |
| 10:26:06 | 42,100 | 163 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.