Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 853 | 44,430 | |
| 5 | 528 | 44,420 | |
| 7 | 876 | 44,410 | |
| 7 | 837 | 44,400 | |
| 7 | 808 | 44,390 | |
| 8 | 1 075 | 44,380 | |
| 8 | 1 035 | 44,370 | |
| 10 | 1 333 | 44,360 | |
| 8 | 1 076 | 44,350 | |
| 7 | 368 | 44,340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 478 | 44,310 | |
| 3 | 622 | 44,300 | |
| 6 | 888 | 44,290 | |
| 7 | 952 | 44,280 | |
| 9 | 1 233 | 44,270 | |
| 7 | 646 | 44,260 | |
| 8 | 1 235 | 44,250 | |
| 6 | 1 061 | 44,240 | |
| 6 | 810 | 44,230 | |
| 6 | 1 001 | 44,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 789 | 8 926 | 1:1,02 | 30.07.2026 15:06:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:38 | 44,330 | 45 |
| 15:06:22 | 44,340 | 84 |
| 15:06:18 | 44,320 | 456 |
| 15:05:54 | 44,300 | 100 |
| 15:05:45 | 44,300 | 84 |
| 15:05:15 | 44,280 | 319 |
| 15:05:15 | 44,280 | 21 |
| 15:05:00 | 44,290 | 75 |
| 15:05:00 | 44,310 | 186 |
| 15:04:59 | 44,300 | 133 |
| 15:04:59 | 44,310 | 193 |
| 15:04:35 | 44,320 | 64 |
| 15:04:34 | 44,310 | 189 |
| 15:04:34 | 44,310 | 103 |
| 15:03:25 | 44,270 | 849 |
| 15:03:25 | 44,280 | 200 |
| 14:59:45 | 44,270 | 152 |
| 14:59:16 | 44,290 | 33 |
| 14:58:23 | 44,270 | 138 |
| 14:58:23 | 44,280 | 122 |
| 14:58:23 | 44,280 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.