Fresenius Medical Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius Medical Care (FMC) St.

Orders Stück Brief Kurs
7 853
44,430
5 528
44,420
7 876
44,410
7 837
44,400
7 808
44,390
8 1 075
44,380
8 1 035
44,370
10 1 333
44,360
8 1 076
44,350
7 368
44,340
Orders Stück Geld Kurs
4 478
44,310
3 622
44,300
6 888
44,290
7 952
44,280
9 1 233
44,270
7 646
44,260
8 1 235
44,250
6 1 061
44,240
6 810
44,230
6 1 001
44,220
Summe Ask Summe Bid Verhältnis Datum
8 789 8 926 1:1,02 30.07.2026 15:06:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:06:38 44,330 45
15:06:22 44,340 84
15:06:18 44,320 456
15:05:54 44,300 100
15:05:45 44,300 84
15:05:15 44,280 319
15:05:15 44,280 21
15:05:00 44,290 75
15:05:00 44,310 186
15:04:59 44,300 133
15:04:59 44,310 193
15:04:35 44,320 64
15:04:34 44,310 189
15:04:34 44,310 103
15:03:25 44,270 849
15:03:25 44,280 200
14:59:45 44,270 152
14:59:16 44,290 33
14:58:23 44,270 138
14:58:23 44,280 122
14:58:23 44,280 21
mehr...