XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
85 |
|
69,800 |
| 4 |
407 |
|
69,750 |
| 4 |
148 |
|
69,700 |
| 4 |
185 |
|
69,650 |
| 4 |
285 |
|
69,600 |
| 3 |
102 |
|
69,550 |
| 2 |
63 |
|
69,500 |
| 4 |
98 |
|
69,450 |
| 2 |
62 |
|
69,400 |
| 2 |
33 |
|
69,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
69,150 |
| 1 |
14 |
|
69,100 |
| 3 |
76 |
|
69,050 |
| 3 |
415 |
|
69,000 |
| 2 |
90 |
|
68,950 |
| 4 |
320 |
|
68,900 |
| 4 |
334 |
|
68,850 |
| 3 |
462 |
|
68,800 |
| 3 |
308 |
|
68,750 |
| 3 |
197 |
|
68,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 468 |
2 277 |
1:1,55 |
26.05.2026 10:26:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:19
|
69,250
|
7
|
|
10:11:21
|
69,550
|
4
|
|
10:11:21
|
69,350
|
14
|
|
10:11:21
|
69,400
|
20
|
|
10:10:28
|
69,550
|
29
|
|
10:10:13
|
69,650
|
13
|
|
10:05:44
|
69,700
|
18
|
|
10:05:44
|
69,650
|
29
|
|
09:54:56
|
69,450
|
47
|
|
09:54:56
|
69,600
|
3
|
|
09:54:18
|
69,650
|
189
|
|
09:52:47
|
69,700
|
58
|
|
09:48:58
|
69,800
|
31
|
|
09:48:47
|
69,800
|
41
|
|
09:48:47
|
69,700
|
202
|
|
09:48:47
|
69,700
|
18
|
|
09:44:40
|
69,650
|
9
|
|
09:44:40
|
69,650
|
18
|
|
09:44:40
|
69,700
|
80
|
|
09:36:40
|
70,000
|
30
|
|
09:36:40
|
70,000
|
1
|
|
mehr...
|
ETF-Sparplan