XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
489 |
|
68,800 |
| 3 |
710 |
|
68,750 |
| 3 |
406 |
|
68,700 |
| 2 |
215 |
|
68,650 |
| 5 |
832 |
|
68,600 |
| 2 |
207 |
|
68,550 |
| 5 |
501 |
|
68,500 |
| 2 |
48 |
|
68,450 |
| 3 |
146 |
|
68,400 |
| 2 |
13 |
|
68,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
68,100 |
| 2 |
172 |
|
68,050 |
| 2 |
117 |
|
68,000 |
| 2 |
48 |
|
67,950 |
| 2 |
117 |
|
67,900 |
| 2 |
218 |
|
67,850 |
| 2 |
117 |
|
67,800 |
| 4 |
472 |
|
67,750 |
| 3 |
191 |
|
67,700 |
| 4 |
593 |
|
67,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 567 |
2 060 |
1:0,58 |
17.06.2026 11:01:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:12
|
68,500
|
24
|
|
11:01:12
|
68,250
|
15
|
|
11:01:12
|
68,200
|
6
|
|
11:01:12
|
68,150
|
105
|
|
11:00:13
|
68,300
|
7
|
|
11:00:12
|
68,300
|
7
|
|
11:00:10
|
68,300
|
7
|
|
11:00:06
|
68,300
|
7
|
|
11:00:05
|
68,100
|
131
|
|
10:59:17
|
68,300
|
4
|
|
10:59:12
|
68,250
|
154
|
|
10:55:15
|
68,100
|
6
|
|
10:54:43
|
68,150
|
150
|
|
10:53:15
|
68,000
|
73
|
|
10:53:15
|
68,050
|
49
|
|
10:53:15
|
68,050
|
21
|
|
10:49:10
|
68,200
|
8
|
|
10:49:10
|
68,200
|
6
|
|
10:46:28
|
68,200
|
30
|
|
10:46:00
|
68,100
|
230
|
|
10:46:00
|
68,150
|
65
|
|
mehr...
|
ETF-Sparplan