XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
83,500 |
| 1 |
120 |
|
83,200 |
| 1 |
02 |
|
83,000 |
| 1 |
35 |
|
82,900 |
| 1 |
123 |
|
82,800 |
| 2 |
248 |
|
82,700 |
| 1 |
103 |
|
82,600 |
| 1 |
123 |
|
82,500 |
| 1 |
37 |
|
82,400 |
| 2 |
82 |
|
82,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 152 |
|
82,000 |
| 1 |
27 |
|
81,900 |
| 3 |
309 |
|
81,600 |
| 1 |
500 |
|
81,500 |
| 2 |
125 |
|
81,400 |
| 1 |
123 |
|
81,300 |
| 1 |
120 |
|
81,100 |
| 1 |
500 |
|
81,000 |
| 2 |
162 |
|
80,800 |
| 1 |
70 |
|
80,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 005 |
9 088 |
1:9,04 |
05.03.2026 17:37:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:44
|
82,000
|
40
|
|
17:37:43
|
82,000
|
115
|
|
17:37:42
|
82,000
|
240
|
|
17:37:38
|
82,000
|
40
|
|
17:35:13
|
82,000
|
8 551
|
|
17:29:47
|
82,100
|
37
|
|
17:29:08
|
82,100
|
8
|
|
17:28:47
|
82,000
|
266
|
|
17:28:47
|
82,000
|
47
|
|
17:28:46
|
82,100
|
7
|
|
17:27:52
|
82,100
|
11
|
|
17:25:29
|
82,000
|
440
|
|
17:25:29
|
82,100
|
389
|
|
17:24:54
|
82,300
|
107
|
|
17:22:13
|
82,000
|
76
|
|
17:22:13
|
82,000
|
76
|
|
17:22:13
|
82,000
|
124
|
|
17:22:13
|
82,000
|
124
|
|
17:22:13
|
82,000
|
76
|
|
17:19:57
|
81,900
|
218
|
|
17:19:57
|
81,900
|
218
|
|
mehr...
|
ETF-Sparplan