XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
52 |
|
77,250 |
| 2 |
96 |
|
77,200 |
| 3 |
185 |
|
77,150 |
| 3 |
167 |
|
77,100 |
| 4 |
163 |
|
77,050 |
| 3 |
74 |
|
77,000 |
| 2 |
39 |
|
76,950 |
| 2 |
52 |
|
76,900 |
| 1 |
21 |
|
76,850 |
| 1 |
04 |
|
76,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
208 |
|
76,550 |
| 1 |
21 |
|
76,500 |
| 3 |
63 |
|
76,450 |
| 6 |
138 |
|
76,400 |
| 2 |
52 |
|
76,350 |
| 7 |
215 |
|
76,300 |
| 4 |
450 |
|
76,250 |
| 2 |
521 |
|
76,200 |
| 3 |
185 |
|
76,150 |
| 3 |
127 |
|
76,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 853 |
1 980 |
1:2,32 |
15.04.2026 10:33:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:07
|
76,550
|
5
|
|
10:33:07
|
76,550
|
8
|
|
10:31:40
|
76,650
|
10
|
|
10:31:01
|
76,550
|
113
|
|
10:21:04
|
76,400
|
10
|
|
10:11:02
|
76,400
|
69
|
|
10:11:02
|
76,400
|
20
|
|
10:11:01
|
76,450
|
29
|
|
10:11:01
|
76,500
|
11
|
|
10:10:04
|
76,650
|
42
|
|
09:58:47
|
76,525
|
8
|
|
09:58:29
|
76,600
|
17
|
|
09:58:29
|
76,600
|
6
|
|
09:58:29
|
76,600
|
6
|
|
09:58:29
|
76,600
|
36
|
|
09:58:29
|
76,600
|
15
|
|
09:58:29
|
76,600
|
15
|
|
09:58:29
|
76,600
|
15
|
|
09:58:29
|
76,600
|
36
|
|
09:58:29
|
76,600
|
36
|
|
09:58:29
|
76,600
|
21
|
|
mehr...
|
ETF-Sparplan