XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
226 |
|
35,400 |
| 2 |
96 |
|
35,350 |
| 4 |
586 |
|
35,300 |
| 2 |
96 |
|
35,250 |
| 4 |
747 |
|
35,200 |
| 5 |
300 |
|
35,150 |
| 4 |
586 |
|
35,100 |
| 7 |
930 |
|
35,050 |
| 3 |
608 |
|
35,000 |
| 4 |
308 |
|
34,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
236 |
|
34,750 |
| 5 |
3 756 |
|
34,700 |
| 5 |
793 |
|
34,650 |
| 4 |
475 |
|
34,600 |
| 7 |
1 870 |
|
34,550 |
| 6 |
1 051 |
|
34,500 |
| 4 |
309 |
|
34,450 |
| 6 |
1 371 |
|
34,400 |
| 3 |
123 |
|
34,350 |
| 5 |
606 |
|
34,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 483 |
10 590 |
1:2,36 |
03.08.2026 11:23:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:06
|
34,850
|
87
|
|
11:16:55
|
34,800
|
34
|
|
11:16:37
|
34,750
|
140
|
|
11:16:37
|
34,750
|
76
|
|
11:12:07
|
34,700
|
127
|
|
11:12:07
|
34,700
|
124
|
|
11:06:57
|
34,750
|
50
|
|
11:06:28
|
34,700
|
2
|
|
11:06:28
|
34,750
|
19
|
|
11:06:28
|
34,750
|
296
|
|
10:50:14
|
34,650
|
95
|
|
10:47:29
|
34,650
|
30
|
|
10:44:16
|
34,600
|
163
|
|
10:44:16
|
34,550
|
95
|
|
10:41:39
|
34,500
|
255
|
|
10:39:56
|
34,550
|
150
|
|
10:39:40
|
34,600
|
223
|
|
10:37:13
|
34,650
|
164
|
|
10:36:56
|
34,650
|
41
|
|
10:35:46
|
34,800
|
22
|
|
10:32:00
|
34,800
|
22
|
|
mehr...
|
ETF-Sparplan