XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
228 |
|
31,500 |
| 1 |
28 |
|
31,450 |
| 3 |
438 |
|
31,400 |
| 4 |
695 |
|
31,350 |
| 6 |
666 |
|
31,300 |
| 3 |
543 |
|
31,250 |
| 3 |
200 |
|
31,200 |
| 4 |
310 |
|
31,150 |
| 4 |
158 |
|
31,100 |
| 4 |
193 |
|
31,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
504 |
|
30,950 |
| 4 |
179 |
|
30,900 |
| 5 |
540 |
|
30,850 |
| 4 |
304 |
|
30,800 |
| 7 |
1 282 |
|
30,750 |
| 6 |
434 |
|
30,700 |
| 3 |
288 |
|
30,650 |
| 3 |
645 |
|
30,600 |
| 3 |
288 |
|
30,550 |
| 2 |
128 |
|
30,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 459 |
4 592 |
1:1,33 |
24.04.2026 16:27:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:04
|
30,950
|
18
|
|
16:25:03
|
30,950
|
95
|
|
16:24:24
|
30,950
|
81
|
|
16:22:38
|
31,000
|
139
|
|
16:20:22
|
31,000
|
27
|
|
16:17:07
|
31,050
|
282
|
|
16:17:02
|
31,000
|
17
|
|
16:17:02
|
31,000
|
61
|
|
16:16:11
|
30,950
|
75
|
|
16:14:13
|
30,950
|
82
|
|
16:13:31
|
30,950
|
73
|
|
16:12:39
|
31,000
|
47
|
|
16:11:06
|
31,000
|
30
|
|
16:07:31
|
31,000
|
31
|
|
16:06:52
|
31,000
|
64
|
|
16:06:12
|
31,000
|
32
|
|
16:04:36
|
31,000
|
77
|
|
16:03:59
|
31,000
|
5
|
|
16:03:59
|
31,000
|
24
|
|
16:03:57
|
31,000
|
86
|
|
16:03:35
|
30,950
|
270
|
|
mehr...
|
ETF-Sparplan