XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 065 |
|
37,400 |
| 2 |
78 |
|
37,350 |
| 4 |
1 034 |
|
37,300 |
| 2 |
198 |
|
37,250 |
| 8 |
756 |
|
37,200 |
| 5 |
1 257 |
|
37,150 |
| 4 |
413 |
|
37,100 |
| 4 |
415 |
|
37,050 |
| 4 |
376 |
|
37,000 |
| 2 |
113 |
|
36,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
419 |
|
36,800 |
| 3 |
303 |
|
36,750 |
| 2 |
189 |
|
36,700 |
| 3 |
278 |
|
36,650 |
| 6 |
1 886 |
|
36,600 |
| 7 |
1 373 |
|
36,550 |
| 3 |
80 |
|
36,500 |
| 3 |
825 |
|
36,450 |
| 5 |
1 228 |
|
36,400 |
| 2 |
225 |
|
36,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 705 |
6 806 |
1:1,19 |
05.10.2026 11:01:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:00
|
36,900
|
89
|
|
11:01:00
|
36,900
|
130
|
|
10:59:27
|
36,950
|
60
|
|
10:59:27
|
36,950
|
60
|
|
10:44:35
|
37,000
|
141
|
|
10:40:14
|
37,100
|
9
|
|
10:39:43
|
37,050
|
156
|
|
10:34:25
|
37,100
|
206
|
|
10:18:56
|
37,200
|
19
|
|
10:09:22
|
37,200
|
11
|
|
10:09:15
|
37,150
|
182
|
|
10:04:59
|
37,150
|
100
|
|
10:03:46
|
37,100
|
147
|
|
09:58:56
|
37,100
|
7
|
|
09:50:50
|
37,000
|
114
|
|
09:50:50
|
37,000
|
39
|
|
09:50:47
|
37,050
|
104
|
|
09:50:47
|
37,100
|
158
|
|
09:30:00
|
37,000
|
22
|
|
09:28:17
|
37,000
|
18
|
|
09:28:17
|
37,000
|
365
|
|
mehr...
|
ETF-Sparplan