XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
225 |
|
35,450 |
| 1 |
25 |
|
35,400 |
| 3 |
435 |
|
35,350 |
| 3 |
237 |
|
35,300 |
| 6 |
1 765 |
|
35,250 |
| 3 |
520 |
|
35,200 |
| 4 |
344 |
|
35,150 |
| 4 |
436 |
|
35,100 |
| 3 |
292 |
|
35,050 |
| 4 |
376 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
606 |
|
34,900 |
| 2 |
82 |
|
34,850 |
| 3 |
273 |
|
34,800 |
| 2 |
87 |
|
34,750 |
| 4 |
574 |
|
34,700 |
| 6 |
803 |
|
34,650 |
| 5 |
1 583 |
|
34,600 |
| 2 |
79 |
|
34,550 |
| 4 |
796 |
|
34,500 |
| 2 |
79 |
|
34,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 655 |
4 962 |
1:1,07 |
24.08.2026 13:26:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:56
|
34,950
|
94
|
|
13:26:56
|
34,950
|
160
|
|
13:26:56
|
34,950
|
309
|
|
13:14:05
|
34,950
|
64
|
|
13:12:40
|
34,950
|
377
|
|
13:12:40
|
34,950
|
19
|
|
13:12:19
|
34,950
|
20
|
|
13:02:15
|
34,750
|
2
|
|
12:59:55
|
34,950
|
50
|
|
12:59:55
|
34,950
|
241
|
|
12:48:04
|
35,000
|
47
|
|
12:46:11
|
35,000
|
159
|
|
12:46:11
|
35,000
|
239
|
|
12:10:53
|
35,050
|
22
|
|
11:59:59
|
35,000
|
118
|
|
11:59:59
|
35,000
|
300
|
|
11:50:31
|
35,000
|
9
|
|
10:54:44
|
34,950
|
47
|
|
10:54:44
|
34,950
|
100
|
|
10:54:44
|
35,000
|
200
|
|
10:47:06
|
34,950
|
42
|
|
mehr...
|
ETF-Sparplan