XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
35,250 |
| 3 |
436 |
|
35,200 |
| 2 |
96 |
|
35,150 |
| 3 |
590 |
|
35,100 |
| 5 |
457 |
|
35,050 |
| 4 |
436 |
|
35,000 |
| 4 |
503 |
|
34,950 |
| 3 |
370 |
|
34,900 |
| 2 |
37 |
|
34,850 |
| 3 |
245 |
|
34,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
565 |
|
34,600 |
| 4 |
252 |
|
34,550 |
| 3 |
357 |
|
34,500 |
| 4 |
670 |
|
34,450 |
| 6 |
462 |
|
34,400 |
| 4 |
1 061 |
|
34,350 |
| 3 |
626 |
|
34,300 |
| 3 |
296 |
|
34,250 |
| 4 |
1 201 |
|
34,200 |
| 3 |
296 |
|
34,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 196 |
5 786 |
1:1,81 |
03.08.2026 10:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:46
|
34,800
|
22
|
|
10:32:00
|
34,800
|
22
|
|
10:30:32
|
34,700
|
238
|
|
10:27:40
|
34,650
|
6
|
|
10:26:26
|
34,600
|
114
|
|
10:26:26
|
34,600
|
304
|
|
10:26:26
|
34,600
|
17
|
|
10:26:26
|
34,600
|
248
|
|
10:26:26
|
34,600
|
304
|
|
10:26:26
|
34,600
|
56
|
|
10:26:26
|
34,600
|
304
|
|
10:26:26
|
34,600
|
304
|
|
10:26:26
|
34,600
|
304
|
|
10:26:26
|
34,600
|
304
|
|
10:26:04
|
34,600
|
189
|
|
10:26:04
|
34,600
|
300
|
|
10:26:04
|
34,600
|
119
|
|
10:26:04
|
34,600
|
119
|
|
10:26:04
|
34,600
|
160
|
|
10:26:04
|
34,600
|
25
|
|
10:26:04
|
34,600
|
224
|
|
mehr...
|
ETF-Sparplan