XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
178 |
|
32,700 |
| 3 |
883 |
|
32,600 |
| 1 |
528 |
|
32,500 |
| 2 |
458 |
|
32,350 |
| 1 |
927 |
|
32,100 |
| 1 |
183 |
|
32,050 |
| 1 |
77 |
|
31,850 |
| 4 |
229 |
|
31,600 |
| 3 |
599 |
|
31,350 |
| 6 |
1 191 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 266 |
|
33,000 |
| 3 |
349 |
|
34,650 |
| 2 |
108 |
|
34,350 |
| 1 |
361 |
|
33,500 |
| 1 |
1 035 |
|
33,300 |
| 1 |
64 |
|
33,250 |
| 1 |
64 |
|
33,200 |
| 2 |
235 |
|
33,150 |
| 2 |
118 |
|
33,100 |
| 2 |
608 |
|
33,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 253 |
70 208 |
1:13,37 |
03.06.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
33,000
|
7 163
|
|
17:27:46
|
33,000
|
30
|
|
17:25:12
|
33,050
|
101
|
|
17:25:00
|
33,050
|
386
|
|
17:25:00
|
33,050
|
166
|
|
17:16:17
|
33,000
|
170
|
|
17:16:17
|
33,000
|
38
|
|
17:16:16
|
33,000
|
846
|
|
17:15:35
|
33,000
|
232
|
|
17:15:27
|
33,000
|
331
|
|
17:07:07
|
33,000
|
228
|
|
17:01:44
|
33,000
|
127
|
|
17:01:44
|
33,000
|
56
|
|
16:57:46
|
33,000
|
161
|
|
16:54:03
|
33,000
|
359
|
|
16:49:33
|
33,000
|
1
|
|
16:47:18
|
33,000
|
399
|
|
16:46:06
|
33,000
|
560
|
|
16:33:38
|
33,000
|
250
|
|
16:28:27
|
33,000
|
853
|
|
16:25:38
|
33,000
|
150
|
|
mehr...
|
ETF-Sparplan