XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
225 |
|
37,650 |
| 3 |
288 |
|
37,600 |
| 2 |
225 |
|
37,550 |
| 5 |
694 |
|
37,500 |
| 6 |
1 373 |
|
37,450 |
| 2 |
225 |
|
37,400 |
| 4 |
451 |
|
37,350 |
| 3 |
658 |
|
37,300 |
| 2 |
181 |
|
37,250 |
| 3 |
323 |
|
37,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
203 |
|
37,100 |
| 3 |
251 |
|
37,050 |
| 3 |
241 |
|
37,000 |
| 2 |
78 |
|
36,950 |
| 4 |
552 |
|
36,900 |
| 3 |
1 173 |
|
36,850 |
| 7 |
1 469 |
|
36,800 |
| 4 |
280 |
|
36,750 |
| 3 |
678 |
|
36,700 |
| 4 |
1 165 |
|
36,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 643 |
6 090 |
1:1,31 |
05.10.2026 10:18:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:56
|
37,200
|
19
|
|
10:09:22
|
37,200
|
11
|
|
10:09:15
|
37,150
|
182
|
|
10:04:59
|
37,150
|
100
|
|
10:03:46
|
37,100
|
147
|
|
09:58:56
|
37,100
|
7
|
|
09:50:50
|
37,000
|
114
|
|
09:50:50
|
37,000
|
39
|
|
09:50:47
|
37,050
|
104
|
|
09:50:47
|
37,100
|
158
|
|
09:30:00
|
37,000
|
22
|
|
09:28:17
|
37,000
|
18
|
|
09:28:17
|
37,000
|
365
|
|
09:28:17
|
37,050
|
267
|
|
09:25:25
|
37,150
|
1
|
|
09:16:06
|
37,100
|
315
|
|
09:14:43
|
37,100
|
20
|
|
09:01:07
|
37,200
|
274
|
|
09:01:06
|
37,100
|
332
|
|
09:01:06
|
37,050
|
211
|
|
09:00:28
|
37,000
|
40
|
|
mehr...
|
ETF-Sparplan