XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
32,000 |
| 1 |
35 |
|
31,600 |
| 1 |
120 |
|
31,500 |
| 1 |
100 |
|
31,200 |
| 1 |
250 |
|
31,150 |
| 1 |
04 |
|
31,000 |
| 1 |
02 |
|
30,900 |
| 2 |
467 |
|
30,800 |
| 1 |
106 |
|
30,750 |
| 1 |
147 |
|
30,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
576 |
|
30,500 |
| 1 |
58 |
|
30,350 |
| 2 |
327 |
|
30,300 |
| 1 |
100 |
|
30,200 |
| 1 |
277 |
|
30,100 |
| 4 |
2 600 |
|
30,000 |
| 1 |
2 000 |
|
29,800 |
| 2 |
2 010 |
|
29,600 |
| 2 |
700 |
|
29,500 |
| 1 |
126 |
|
29,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 031 |
8 774 |
1:4,32 |
14.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:46
|
30,800
|
50
|
|
17:35:18
|
30,650
|
6 876
|
|
17:28:05
|
30,500
|
94
|
|
17:25:44
|
30,500
|
89
|
|
17:19:00
|
30,500
|
11
|
|
17:16:36
|
30,450
|
240
|
|
17:16:25
|
30,500
|
109
|
|
17:14:02
|
30,400
|
46
|
|
17:14:00
|
30,400
|
64
|
|
17:14:00
|
30,400
|
81
|
|
17:03:18
|
30,450
|
105
|
|
17:00:09
|
30,450
|
102
|
|
16:58:19
|
30,450
|
103
|
|
16:57:33
|
30,450
|
64
|
|
16:57:33
|
30,450
|
154
|
|
16:52:28
|
30,400
|
79
|
|
16:43:43
|
30,400
|
43
|
|
16:43:42
|
30,400
|
87
|
|
16:36:54
|
30,400
|
50
|
|
16:25:20
|
30,450
|
19
|
|
16:09:41
|
30,500
|
161
|
|
mehr...
|
ETF-Sparplan