XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
214 |
|
37,840 |
| 1 |
126 |
|
37,820 |
| 2 |
538 |
|
37,800 |
| 1 |
126 |
|
37,780 |
| 3 |
687 |
|
37,760 |
| 2 |
601 |
|
37,740 |
| 1 |
189 |
|
37,720 |
| 1 |
189 |
|
37,700 |
| 4 |
412 |
|
37,680 |
| 2 |
581 |
|
37,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
37,640 |
| 2 |
338 |
|
37,560 |
| 1 |
189 |
|
37,540 |
| 1 |
189 |
|
37,520 |
| 2 |
538 |
|
37,500 |
| 1 |
126 |
|
37,480 |
| 4 |
601 |
|
37,460 |
| 1 |
189 |
|
37,440 |
| 3 |
661 |
|
37,420 |
| 2 |
449 |
|
37,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 663 |
3 297 |
1:0,90 |
15.04.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
37,740
|
21
|
|
17:35:19
|
37,740
|
50
|
|
17:35:19
|
37,740
|
66
|
|
17:35:16
|
37,740
|
55 835
|
|
17:29:19
|
37,640
|
25
|
|
17:29:19
|
37,600
|
13
|
|
17:29:19
|
37,620
|
64
|
|
17:28:57
|
37,620
|
20
|
|
17:28:56
|
37,620
|
220
|
|
17:28:56
|
37,620
|
45
|
|
17:28:56
|
37,620
|
166
|
|
17:27:00
|
37,640
|
40
|
|
17:27:00
|
37,600
|
58
|
|
17:26:25
|
37,640
|
29
|
|
17:26:20
|
37,620
|
132
|
|
17:26:20
|
37,640
|
106
|
|
17:26:11
|
37,640
|
132
|
|
17:26:11
|
37,660
|
418
|
|
17:26:11
|
37,640
|
30
|
|
17:26:07
|
37,640
|
314
|
|
17:26:05
|
37,640
|
55
|
|
mehr...
|
ETF-Sparplan