XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
256 |
|
40,400 |
| 3 |
211 |
|
40,380 |
| 4 |
252 |
|
40,360 |
| 7 |
808 |
|
40,340 |
| 7 |
919 |
|
40,320 |
| 6 |
1 642 |
|
40,300 |
| 5 |
387 |
|
40,280 |
| 8 |
575 |
|
40,260 |
| 6 |
488 |
|
40,240 |
| 2 |
127 |
|
40,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
40,180 |
| 5 |
422 |
|
40,160 |
| 4 |
284 |
|
40,140 |
| 6 |
488 |
|
40,120 |
| 6 |
594 |
|
40,100 |
| 6 |
1 198 |
|
40,080 |
| 4 |
391 |
|
40,060 |
| 3 |
167 |
|
40,040 |
| 4 |
670 |
|
40,020 |
| 6 |
572 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 665 |
4 808 |
1:0,85 |
15.06.2026 10:03:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:49
|
40,220
|
27
|
|
10:03:35
|
40,220
|
37
|
|
10:03:35
|
40,220
|
218
|
|
10:03:35
|
40,220
|
46
|
|
10:03:35
|
40,240
|
199
|
|
10:02:15
|
40,260
|
15
|
|
10:01:25
|
40,240
|
1
|
|
10:00:02
|
40,260
|
14
|
|
09:58:43
|
40,300
|
86
|
|
09:57:08
|
40,320
|
26
|
|
09:56:16
|
40,360
|
50
|
|
09:55:00
|
40,320
|
86
|
|
09:50:49
|
40,360
|
1
|
|
09:48:08
|
40,380
|
27
|
|
09:47:46
|
40,420
|
87
|
|
09:47:32
|
40,440
|
64
|
|
09:47:28
|
40,460
|
13
|
|
09:47:02
|
40,440
|
140
|
|
09:46:31
|
40,420
|
1
|
|
09:46:27
|
40,420
|
82
|
|
09:45:15
|
40,440
|
29
|
|
mehr...
|
ETF-Sparplan