XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
250 |
|
35,320 |
| 2 |
185 |
|
35,300 |
| 4 |
754 |
|
35,280 |
| 6 |
1 348 |
|
35,260 |
| 7 |
1 575 |
|
35,240 |
| 7 |
787 |
|
35,220 |
| 6 |
833 |
|
35,200 |
| 6 |
516 |
|
35,180 |
| 3 |
275 |
|
35,160 |
| 2 |
205 |
|
35,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
288 |
|
35,060 |
| 7 |
419 |
|
35,040 |
| 7 |
737 |
|
35,020 |
| 8 |
1 137 |
|
35,000 |
| 9 |
2 204 |
|
34,980 |
| 5 |
548 |
|
34,960 |
| 6 |
1 394 |
|
34,940 |
| 3 |
255 |
|
34,920 |
| 4 |
461 |
|
34,900 |
| 5 |
1 666 |
|
34,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 728 |
9 109 |
1:1,35 |
26.03.2026 14:13:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:58
|
35,100
|
321
|
|
14:13:58
|
35,100
|
89
|
|
14:13:58
|
35,120
|
120
|
|
14:13:43
|
35,100
|
382
|
|
14:13:43
|
35,080
|
427
|
|
14:13:43
|
35,060
|
50
|
|
14:11:21
|
35,020
|
239
|
|
14:02:01
|
35,060
|
414
|
|
13:59:37
|
35,020
|
176
|
|
13:42:01
|
34,980
|
35
|
|
13:27:58
|
34,960
|
122
|
|
13:27:58
|
34,960
|
2
|
|
13:25:38
|
34,980
|
82
|
|
13:23:49
|
34,980
|
51
|
|
13:23:42
|
34,980
|
65
|
|
13:20:24
|
34,980
|
7
|
|
13:20:15
|
34,940
|
67
|
|
13:20:13
|
34,980
|
74
|
|
13:19:55
|
34,940
|
61
|
|
13:18:47
|
34,940
|
283
|
|
13:18:47
|
34,980
|
153
|
|
mehr...
|
ETF-Sparplan