XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
332 |
|
35,580 |
| 2 |
375 |
|
35,540 |
| 2 |
508 |
|
35,520 |
| 1 |
101 |
|
35,480 |
| 1 |
111 |
|
35,460 |
| 2 |
272 |
|
35,440 |
| 1 |
108 |
|
35,420 |
| 1 |
108 |
|
35,400 |
| 1 |
109 |
|
35,380 |
| 1 |
1 167 |
|
35,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
35,260 |
| 2 |
131 |
|
35,240 |
| 1 |
41 |
|
35,220 |
| 2 |
161 |
|
35,200 |
| 1 |
169 |
|
35,180 |
| 1 |
84 |
|
35,160 |
| 1 |
290 |
|
35,140 |
| 1 |
84 |
|
35,120 |
| 2 |
322 |
|
35,100 |
| 3 |
908 |
|
35,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 191 |
2 276 |
1:0,71 |
05.03.2026 17:37:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:50
|
35,560
|
1
|
|
17:35:06
|
35,560
|
121
|
|
17:35:06
|
35,560
|
101
|
|
17:35:06
|
35,560
|
196
|
|
17:35:06
|
35,560
|
71 201
|
|
17:29:57
|
35,320
|
53
|
|
17:29:39
|
35,240
|
29
|
|
17:29:39
|
35,320
|
336
|
|
17:29:24
|
35,260
|
25
|
|
17:29:24
|
35,260
|
28
|
|
17:28:23
|
35,260
|
72
|
|
17:28:23
|
35,320
|
62
|
|
17:28:23
|
35,280
|
176
|
|
17:28:21
|
35,280
|
53
|
|
17:28:20
|
35,300
|
707
|
|
17:26:41
|
35,360
|
31
|
|
17:26:41
|
35,360
|
250
|
|
17:26:41
|
35,320
|
285
|
|
17:26:30
|
35,340
|
165
|
|
17:23:49
|
35,340
|
11
|
|
17:23:23
|
35,380
|
185
|
|
mehr...
|
ETF-Sparplan