XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
208 |
|
45,140 |
| 3 |
238 |
|
45,120 |
| 5 |
557 |
|
45,100 |
| 4 |
467 |
|
45,080 |
| 8 |
886 |
|
45,060 |
| 5 |
358 |
|
45,040 |
| 4 |
267 |
|
45,020 |
| 6 |
387 |
|
45,000 |
| 7 |
426 |
|
44,980 |
| 3 |
99 |
|
44,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
44,900 |
| 5 |
325 |
|
44,880 |
| 5 |
348 |
|
44,860 |
| 5 |
436 |
|
44,840 |
| 7 |
743 |
|
44,820 |
| 7 |
807 |
|
44,800 |
| 4 |
598 |
|
44,780 |
| 5 |
348 |
|
44,760 |
| 3 |
392 |
|
44,740 |
| 4 |
233 |
|
44,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 893 |
4 361 |
1:1,12 |
15.10.2026 13:39:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:12
|
44,940
|
1
|
|
13:39:07
|
44,960
|
61
|
|
13:39:07
|
44,960
|
46
|
|
13:38:55
|
44,960
|
54
|
|
13:31:13
|
44,960
|
35
|
|
13:31:10
|
44,900
|
108
|
|
13:31:04
|
44,920
|
108
|
|
13:31:01
|
44,940
|
37
|
|
13:31:01
|
44,960
|
324
|
|
13:25:24
|
44,980
|
58
|
|
13:25:24
|
44,980
|
27
|
|
13:25:24
|
45,000
|
67
|
|
13:25:24
|
45,000
|
67
|
|
13:16:24
|
45,000
|
15
|
|
13:16:24
|
45,000
|
2
|
|
13:16:24
|
44,980
|
61
|
|
13:16:24
|
45,000
|
253
|
|
13:02:20
|
44,980
|
39
|
|
13:02:18
|
44,960
|
97
|
|
13:02:10
|
44,960
|
31
|
|
13:02:10
|
44,960
|
97
|
|
mehr...
|
ETF-Sparplan