XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
51,800 |
| 1 |
1 000 |
|
50,000 |
| 1 |
50 |
|
49,800 |
| 1 |
15 |
|
49,700 |
| 1 |
407 |
|
49,100 |
| 1 |
26 |
|
49,000 |
| 1 |
96 |
|
48,800 |
| 1 |
109 |
|
48,700 |
| 2 |
184 |
|
48,600 |
| 1 |
13 |
|
48,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
161 |
|
47,500 |
| 1 |
290 |
|
47,400 |
| 2 |
609 |
|
47,300 |
| 1 |
1 000 |
|
47,100 |
| 3 |
310 |
|
47,000 |
| 1 |
13 |
|
46,400 |
| 1 |
200 |
|
46,100 |
| 4 |
252 |
|
46,000 |
| 1 |
105 |
|
45,600 |
| 2 |
150 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 981 |
3 090 |
1:1,56 |
19.03.2026 11:54:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:42
|
47,400
|
1 000
|
|
11:47:53
|
47,950
|
76
|
|
11:47:53
|
48,500
|
6
|
|
11:47:45
|
47,950
|
71
|
|
11:43:20
|
47,400
|
164
|
|
11:25:21
|
47,850
|
53
|
|
11:21:40
|
47,750
|
71
|
|
11:10:59
|
47,200
|
114
|
|
11:10:59
|
47,200
|
200
|
|
11:10:59
|
47,000
|
1 676
|
|
11:02:56
|
47,600
|
461
|
|
11:02:56
|
47,600
|
404
|
|
11:01:56
|
47,400
|
91
|
|
11:01:56
|
47,300
|
18
|
|
11:01:56
|
47,200
|
1 352
|
|
11:01:56
|
47,200
|
66
|
|
11:01:56
|
47,200
|
626
|
|
11:01:56
|
47,050
|
66
|
|
11:01:53
|
47,000
|
185
|
|
11:01:53
|
47,000
|
15
|
|
11:01:53
|
47,200
|
1 324
|
|
mehr...
|
ETF-Sparplan