XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
47,000 |
| 1 |
265 |
|
46,200 |
| 1 |
150 |
|
45,200 |
| 1 |
443 |
|
44,800 |
| 1 |
40 |
|
44,000 |
| 1 |
2 000 |
|
43,000 |
| 1 |
24 |
|
42,800 |
| 2 |
155 |
|
41,000 |
| 1 |
90 |
|
39,000 |
| 3 |
19 |
|
38,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
150 |
|
37,800 |
| 2 |
390 |
|
37,600 |
| 1 |
90 |
|
37,400 |
| 1 |
100 |
|
36,000 |
| 1 |
55 |
|
35,200 |
| 1 |
40 |
|
35,000 |
| 1 |
40 |
|
34,200 |
| 1 |
10 |
|
32,200 |
| 1 |
250 |
|
26,000 |
| 1 |
250 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 266 |
1 375 |
1:0,42 |
28.04.2026 17:37:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:37
|
37,800
|
1 871
|
|
17:29:57
|
38,600
|
54
|
|
17:29:57
|
38,600
|
33
|
|
17:24:40
|
38,400
|
9
|
|
17:24:27
|
38,400
|
59
|
|
17:20:28
|
38,000
|
333
|
|
17:20:28
|
38,000
|
433
|
|
17:20:24
|
38,000
|
15
|
|
17:20:22
|
38,400
|
1 540
|
|
17:17:23
|
38,200
|
147
|
|
17:14:22
|
38,000
|
195
|
|
17:14:18
|
38,000
|
214
|
|
17:13:55
|
38,000
|
10
|
|
17:13:54
|
38,000
|
333
|
|
17:13:54
|
38,000
|
405
|
|
17:07:54
|
38,000
|
3
|
|
17:07:46
|
38,200
|
34
|
|
17:06:26
|
38,200
|
13
|
|
17:06:24
|
38,400
|
333
|
|
17:06:24
|
38,400
|
400
|
|
17:06:24
|
38,400
|
333
|
|
mehr...
|