XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
45,200 |
| 4 |
1 287 |
|
44,000 |
| 1 |
61 |
|
43,800 |
| 2 |
326 |
|
43,600 |
| 2 |
261 |
|
43,400 |
| 3 |
384 |
|
43,200 |
| 2 |
258 |
|
43,000 |
| 2 |
604 |
|
42,800 |
| 2 |
350 |
|
42,600 |
| 1 |
59 |
|
42,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
41,800 |
| 2 |
1 383 |
|
41,600 |
| 1 |
104 |
|
41,400 |
| 2 |
2 700 |
|
41,200 |
| 4 |
408 |
|
41,000 |
| 2 |
380 |
|
40,800 |
| 3 |
914 |
|
40,600 |
| 2 |
250 |
|
40,400 |
| 2 |
261 |
|
40,200 |
| 4 |
2 751 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 640 |
9 201 |
1:2,53 |
08.06.2026 11:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:29
|
41,600
|
608
|
|
11:13:45
|
41,600
|
95
|
|
11:13:45
|
41,800
|
600
|
|
11:13:45
|
41,800
|
125
|
|
11:13:45
|
41,800
|
228
|
|
11:13:36
|
41,800
|
267
|
|
11:13:30
|
41,800
|
306
|
|
11:13:30
|
41,800
|
5
|
|
11:13:29
|
41,800
|
14
|
|
11:13:29
|
41,800
|
16
|
|
11:13:29
|
41,800
|
30
|
|
11:13:29
|
41,800
|
131
|
|
11:13:29
|
41,800
|
56
|
|
11:13:28
|
41,800
|
749
|
|
11:13:28
|
41,800
|
177
|
|
11:13:28
|
42,000
|
231
|
|
11:13:28
|
42,600
|
228
|
|
11:13:28
|
42,600
|
121
|
|
11:13:28
|
42,400
|
20
|
|
11:13:28
|
41,800
|
359
|
|
09:03:59
|
40,600
|
166
|
|
mehr...
|
ETF-Sparplan