XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
42,600 |
| 2 |
300 |
|
42,200 |
| 1 |
188 |
|
41,000 |
| 2 |
28 |
|
40,800 |
| 2 |
111 |
|
40,200 |
| 2 |
177 |
|
40,000 |
| 1 |
37 |
|
39,600 |
| 1 |
55 |
|
39,200 |
| 1 |
51 |
|
38,800 |
| 10 |
225 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
67 |
|
0,000 |
| 8 |
422 |
|
42,400 |
| 1 |
33 |
|
42,000 |
| 1 |
13 |
|
41,800 |
| 2 |
03 |
|
41,400 |
| 1 |
42 |
|
41,000 |
| 1 |
13 |
|
40,800 |
| 2 |
1 523 |
|
40,400 |
| 1 |
684 |
|
40,200 |
| 2 |
315 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 322 |
3 115 |
1:2,36 |
14.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
40,400
|
656
|
|
17:29:40
|
40,800
|
9
|
|
17:29:24
|
40,400
|
2
|
|
17:28:34
|
40,200
|
5
|
|
17:26:20
|
40,200
|
5
|
|
17:22:53
|
40,200
|
35
|
|
17:22:39
|
40,200
|
128
|
|
17:22:39
|
40,200
|
49
|
|
17:22:39
|
40,200
|
43
|
|
17:22:09
|
40,200
|
51
|
|
17:22:06
|
40,400
|
191
|
|
17:22:06
|
40,400
|
44
|
|
17:22:06
|
40,600
|
135
|
|
17:22:06
|
40,600
|
217
|
|
17:08:09
|
41,200
|
11
|
|
17:02:07
|
40,600
|
77
|
|
17:01:12
|
41,200
|
21
|
|
16:52:38
|
40,600
|
39
|
|
16:51:57
|
40,600
|
260
|
|
16:04:42
|
41,200
|
2
|
|
15:56:49
|
40,800
|
55
|
|
mehr...
|
ETF-Sparplan