XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
45,000 |
| 1 |
64 |
|
44,600 |
| 2 |
4 255 |
|
43,000 |
| 1 |
40 |
|
41,800 |
| 2 |
79 |
|
38,800 |
| 1 |
79 |
|
38,600 |
| 2 |
253 |
|
38,400 |
| 3 |
587 |
|
38,200 |
| 5 |
1 327 |
|
38,000 |
| 1 |
339 |
|
37,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
538 |
|
37,400 |
| 1 |
79 |
|
37,200 |
| 2 |
369 |
|
37,000 |
| 2 |
210 |
|
36,800 |
| 1 |
79 |
|
36,600 |
| 2 |
113 |
|
36,400 |
| 4 |
950 |
|
36,000 |
| 1 |
100 |
|
35,800 |
| 3 |
240 |
|
35,000 |
| 2 |
1 488 |
|
34,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 123 |
4 166 |
1:0,58 |
18.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
37,400
|
972
|
|
17:29:50
|
37,400
|
20
|
|
17:28:45
|
37,600
|
53
|
|
17:27:38
|
37,400
|
236
|
|
17:08:08
|
38,000
|
113
|
|
16:55:05
|
38,000
|
179
|
|
16:54:44
|
38,000
|
235
|
|
16:54:44
|
38,000
|
4
|
|
16:48:27
|
37,400
|
6
|
|
16:48:03
|
37,600
|
100
|
|
16:43:07
|
38,000
|
261
|
|
16:20:41
|
38,400
|
113
|
|
15:57:41
|
37,800
|
39
|
|
15:57:41
|
37,800
|
61
|
|
15:45:45
|
38,400
|
113
|
|
15:31:30
|
37,800
|
3
|
|
15:15:19
|
38,000
|
1 000
|
|
15:14:43
|
38,000
|
1 000
|
|
15:09:43
|
38,200
|
318
|
|
15:09:23
|
38,400
|
240
|
|
15:09:23
|
38,400
|
131
|
|
mehr...
|
ETF-Sparplan