XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 900 |
|
21,600 |
| 4 |
942 |
|
21,580 |
| 3 |
2 725 |
|
21,560 |
| 1 |
446 |
|
21,540 |
| 3 |
335 |
|
21,520 |
| 3 |
1 610 |
|
21,500 |
| 2 |
680 |
|
21,480 |
| 2 |
600 |
|
21,460 |
| 1 |
132 |
|
21,440 |
| 1 |
44 |
|
21,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
97 |
|
21,380 |
| 2 |
73 |
|
21,360 |
| 4 |
182 |
|
21,340 |
| 1 |
148 |
|
21,320 |
| 3 |
465 |
|
21,300 |
| 1 |
446 |
|
21,280 |
| 1 |
235 |
|
21,260 |
| 1 |
235 |
|
21,240 |
| 2 |
150 |
|
21,220 |
| 1 |
518 |
|
21,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 414 |
2 549 |
1:0,13 |
17.04.2026 10:54:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:36
|
21,400
|
3
|
|
10:54:36
|
21,400
|
30
|
|
10:48:58
|
21,380
|
7
|
|
10:48:58
|
21,380
|
34
|
|
10:47:36
|
21,380
|
9
|
|
10:47:36
|
21,380
|
13
|
|
10:47:30
|
21,380
|
41
|
|
10:47:12
|
21,440
|
52
|
|
10:47:00
|
21,440
|
186
|
|
10:47:00
|
21,420
|
118
|
|
10:46:44
|
21,420
|
51
|
|
10:46:44
|
21,420
|
49
|
|
10:46:44
|
21,400
|
132
|
|
10:46:32
|
21,380
|
25
|
|
10:45:00
|
21,380
|
1
|
|
10:44:59
|
21,380
|
48
|
|
10:43:56
|
21,400
|
22
|
|
10:43:56
|
21,380
|
71
|
|
10:43:27
|
21,380
|
41
|
|
10:00:00
|
21,300
|
53
|
|
09:59:13
|
21,400
|
46
|
|
mehr...
|
ETF-Sparplan