XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
19,900 |
| 1 |
10 000 |
|
19,800 |
| 1 |
508 |
|
19,710 |
| 1 |
10 000 |
|
19,700 |
| 1 |
2 500 |
|
19,640 |
| 1 |
149 |
|
19,620 |
| 3 |
2 560 |
|
19,600 |
| 1 |
1 240 |
|
19,580 |
| 1 |
1 240 |
|
19,570 |
| 1 |
1 240 |
|
19,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 240 |
|
19,510 |
| 1 |
1 240 |
|
19,500 |
| 1 |
1 240 |
|
19,490 |
| 1 |
2 500 |
|
19,460 |
| 1 |
300 |
|
19,440 |
| 3 |
2 560 |
|
19,400 |
| 1 |
517 |
|
19,360 |
| 1 |
10 000 |
|
19,300 |
| 1 |
10 000 |
|
19,200 |
| 1 |
10 000 |
|
19,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 437 |
39 597 |
1:1,00 |
07.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:43
|
19,520
|
50
|
|
17:00:26
|
19,500
|
20
|
|
17:00:19
|
19,500
|
60
|
|
16:45:52
|
19,580
|
1
|
|
16:12:11
|
19,570
|
1
|
|
16:07:14
|
19,600
|
60
|
|
15:55:49
|
19,700
|
60
|
|
15:47:19
|
19,800
|
60
|
|
15:40:42
|
19,900
|
60
|
|
15:35:03
|
20,000
|
60
|
|
15:32:59
|
19,940
|
76
|
|
15:30:01
|
19,930
|
76
|
|
15:30:01
|
19,920
|
620
|
|
15:30:01
|
19,900
|
4
|
|
13:59:51
|
19,850
|
53
|
|
12:07:44
|
19,840
|
76
|
|
09:52:55
|
19,770
|
56
|
|
09:52:55
|
19,770
|
70
|
|
09:42:25
|
19,750
|
43
|
|
09:37:16
|
19,750
|
138
|
|
09:23:17
|
19,730
|
140
|
|
mehr...
|
ETF-Sparplan