XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
20,940 |
| 1 |
3 591 |
|
20,900 |
| 3 |
12 579 |
|
20,880 |
| 2 |
554 |
|
20,840 |
| 2 |
2 499 |
|
20,820 |
| 3 |
1 220 |
|
20,800 |
| 1 |
1 160 |
|
20,780 |
| 2 |
1 595 |
|
20,760 |
| 2 |
1 164 |
|
20,740 |
| 1 |
04 |
|
20,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
236 |
|
20,700 |
| 1 |
1 160 |
|
20,640 |
| 3 |
1 888 |
|
20,620 |
| 2 |
60 |
|
20,600 |
| 1 |
2 400 |
|
20,560 |
| 3 |
2 335 |
|
20,540 |
| 1 |
9 700 |
|
20,520 |
| 2 |
508 |
|
20,500 |
| 2 |
2 401 |
|
20,460 |
| 1 |
490 |
|
20,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 368 |
21 178 |
1:0,87 |
07.05.2026 16:54:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:51
|
20,860
|
109
|
|
16:54:51
|
20,860
|
34
|
|
16:54:51
|
20,860
|
125
|
|
16:54:49
|
20,860
|
3
|
|
16:54:49
|
20,860
|
31
|
|
16:54:49
|
20,860
|
4
|
|
16:54:49
|
20,860
|
125
|
|
16:51:50
|
20,820
|
64
|
|
16:51:02
|
20,800
|
9
|
|
16:49:22
|
20,800
|
100
|
|
16:48:08
|
20,780
|
4
|
|
16:31:55
|
20,780
|
64
|
|
16:31:04
|
20,800
|
60
|
|
16:27:50
|
20,820
|
57
|
|
16:23:45
|
20,860
|
79
|
|
16:23:45
|
20,860
|
125
|
|
16:19:44
|
20,880
|
80
|
|
16:19:43
|
20,900
|
733
|
|
16:19:43
|
20,880
|
1 371
|
|
16:19:43
|
20,840
|
1 447
|
|
16:19:43
|
20,840
|
100
|
|
mehr...
|
ETF-Sparplan