GameStop Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu GameStop Corp

Orders Stück Brief Kurs
1 10 000
19,900
1 10 000
19,800
1 508
19,710
1 10 000
19,700
1 2 500
19,640
1 149
19,620
3 2 560
19,600
1 1 240
19,580
1 1 240
19,570
1 1 240
19,560
Orders Stück Geld Kurs
1 1 240
19,510
1 1 240
19,500
1 1 240
19,490
1 2 500
19,460
1 300
19,440
3 2 560
19,400
1 517
19,360
1 10 000
19,300
1 10 000
19,200
1 10 000
19,100
Summe Ask Summe Bid Verhältnis Datum
39 437 39 597 1:1,00 07.07.2026 17:35:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:43 19,520 50
17:00:26 19,500 20
17:00:19 19,500 60
16:45:52 19,580 1
16:12:11 19,570 1
16:07:14 19,600 60
15:55:49 19,700 60
15:47:19 19,800 60
15:40:42 19,900 60
15:35:03 20,000 60
15:32:59 19,940 76
15:30:01 19,930 76
15:30:01 19,920 620
15:30:01 19,900 4
13:59:51 19,850 53
12:07:44 19,840 76
09:52:55 19,770 56
09:52:55 19,770 70
09:42:25 19,750 43
09:37:16 19,750 138
09:23:17 19,730 140
mehr...