XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
531 |
|
18,850 |
| 1 |
2 700 |
|
18,840 |
| 3 |
2 760 |
|
18,800 |
| 1 |
446 |
|
18,790 |
| 1 |
149 |
|
18,780 |
| 1 |
1 280 |
|
18,750 |
| 2 |
1 738 |
|
18,740 |
| 2 |
1 613 |
|
18,730 |
| 1 |
1 280 |
|
18,720 |
| 1 |
151 |
|
18,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
326 |
|
18,680 |
| 1 |
495 |
|
18,660 |
| 1 |
1 280 |
|
18,630 |
| 1 |
1 280 |
|
18,620 |
| 1 |
300 |
|
18,610 |
| 3 |
506 |
|
18,600 |
| 1 |
2 700 |
|
18,590 |
| 1 |
01 |
|
18,530 |
| 2 |
3 240 |
|
18,520 |
| 2 |
2 012 |
|
18,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 648 |
12 140 |
1:0,96 |
27.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
18,680
|
385
|
|
16:56:55
|
18,660
|
2
|
|
16:46:59
|
18,710
|
1
|
|
16:41:14
|
18,710
|
1
|
|
16:41:14
|
18,710
|
5
|
|
16:41:14
|
18,710
|
6
|
|
16:18:45
|
18,570
|
2 230
|
|
16:16:00
|
18,530
|
1
|
|
16:13:46
|
18,550
|
2
|
|
16:07:58
|
18,540
|
2
|
|
16:05:16
|
18,560
|
190
|
|
16:01:01
|
18,600
|
60
|
|
15:51:18
|
18,500
|
30
|
|
15:46:42
|
18,550
|
14
|
|
15:46:42
|
18,550
|
7
|
|
15:46:42
|
18,550
|
9
|
|
15:35:08
|
18,600
|
60
|
|
15:32:12
|
18,630
|
41
|
|
15:32:12
|
18,620
|
459
|
|
15:32:12
|
18,650
|
40
|
|
15:31:43
|
18,700
|
27
|
|
mehr...
|
ETF-Sparplan