XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
19,686 |
| 1 |
508 |
|
19,684 |
| 1 |
97 |
|
19,672 |
| 1 |
97 |
|
19,664 |
| 1 |
97 |
|
19,662 |
| 1 |
97 |
|
19,656 |
| 1 |
97 |
|
19,654 |
| 1 |
1 240 |
|
19,650 |
| 1 |
434 |
|
19,644 |
| 2 |
454 |
|
19,642 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
118 |
|
19,616 |
| 1 |
67 |
|
19,614 |
| 1 |
620 |
|
19,604 |
| 1 |
434 |
|
19,598 |
| 1 |
434 |
|
19,588 |
| 1 |
97 |
|
19,586 |
| 1 |
97 |
|
19,582 |
| 1 |
304 |
|
19,556 |
| 2 |
3 034 |
|
19,554 |
| 1 |
300 |
|
19,532 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 721 |
5 505 |
1:0,96 |
27.03.2026 16:38:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:39
|
19,678
|
75
|
|
16:34:59
|
19,626
|
100
|
|
16:30:40
|
19,600
|
10
|
|
16:24:11
|
19,582
|
50
|
|
16:24:11
|
19,582
|
50
|
|
16:23:51
|
19,592
|
19
|
|
16:03:59
|
19,556
|
40
|
|
16:02:37
|
19,556
|
30
|
|
15:56:11
|
19,530
|
1
|
|
15:53:22
|
19,600
|
50
|
|
15:53:19
|
19,598
|
127
|
|
15:53:19
|
19,598
|
50
|
|
15:53:19
|
19,598
|
127
|
|
15:47:49
|
19,500
|
60
|
|
15:43:20
|
19,438
|
2
|
|
15:43:20
|
19,434
|
1
|
|
15:43:05
|
19,416
|
1
|
|
15:38:02
|
19,452
|
1
|
|
15:31:06
|
19,440
|
1
|
|
15:28:57
|
19,428
|
26
|
|
15:26:07
|
19,400
|
4
|
|
mehr...
|
ETF-Sparplan