XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
310,700 |
| 1 |
49 |
|
310,000 |
| 1 |
200 |
|
309,900 |
| 1 |
50 |
|
309,300 |
| 1 |
100 |
|
309,250 |
| 2 |
50 |
|
309,200 |
| 1 |
25 |
|
309,150 |
| 1 |
25 |
|
309,050 |
| 1 |
80 |
|
309,000 |
| 1 |
75 |
|
308,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
308,400 |
| 2 |
130 |
|
308,350 |
| 3 |
180 |
|
308,300 |
| 3 |
130 |
|
308,250 |
| 1 |
75 |
|
308,200 |
| 2 |
100 |
|
308,150 |
| 1 |
100 |
|
308,100 |
| 1 |
75 |
|
308,050 |
| 2 |
100 |
|
308,000 |
| 1 |
50 |
|
307,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 854 |
1 120 |
1:1,31 |
19.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:47:12
|
307,400
|
8
|
|
17:25:09
|
309,250
|
12
|
|
17:19:07
|
310,050
|
1
|
|
17:19:07
|
310,050
|
1
|
|
17:18:58
|
310,200
|
1
|
|
17:03:57
|
310,650
|
3
|
|
16:54:31
|
310,550
|
12
|
|
16:03:43
|
313,050
|
14
|
|
16:02:25
|
313,500
|
14
|
|
15:58:20
|
314,900
|
2
|
|
15:55:53
|
313,800
|
10
|
|
15:48:13
|
312,150
|
13
|
|
15:47:39
|
312,400
|
13
|
|
15:40:13
|
313,300
|
6
|
|
15:40:03
|
313,750
|
6
|
|
15:38:17
|
313,850
|
25
|
|
15:32:29
|
315,650
|
5
|
|
15:32:29
|
315,650
|
20
|
|
15:31:36
|
319,300
|
30
|
|
15:06:28
|
323,300
|
15
|
|
14:32:56
|
322,050
|
1
|
|
mehr...
|
ETF-Sparplan