XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
284,200 |
| 1 |
1 200 |
|
282,800 |
| 1 |
1 200 |
|
281,400 |
| 1 |
1 200 |
|
280,000 |
| 1 |
600 |
|
279,450 |
| 1 |
600 |
|
279,000 |
| 1 |
74 |
|
278,900 |
| 1 |
240 |
|
277,950 |
| 1 |
03 |
|
276,100 |
| 1 |
62 |
|
250,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
278,450 |
| 1 |
01 |
|
278,250 |
| 1 |
01 |
|
277,900 |
| 1 |
01 |
|
277,600 |
| 1 |
01 |
|
277,550 |
| 2 |
59 |
|
277,500 |
| 3 |
243 |
|
277,450 |
| 3 |
242 |
|
277,400 |
| 1 |
01 |
|
276,800 |
| 1 |
600 |
|
276,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 379 |
1 150 |
1:0,18 |
01.10.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:47:51
|
279,300
|
25
|
|
17:35:53
|
277,450
|
65
|
|
17:21:20
|
277,750
|
51
|
|
17:18:24
|
277,500
|
20
|
|
17:00:48
|
277,300
|
12
|
|
16:00:19
|
276,850
|
50
|
|
15:30:45
|
275,350
|
6
|
|
13:10:42
|
277,100
|
1
|
|
11:13:11
|
276,350
|
20
|
|
11:13:11
|
276,400
|
105
|
|
11:05:13
|
276,350
|
24
|
|
11:05:13
|
276,350
|
20
|
|
10:39:35
|
276,200
|
20
|
|
09:24:37
|
276,500
|
5
|
|
09:24:37
|
276,500
|
4
|
|
09:04:42
|
277,950
|
15
|
|
08:38:18
|
276,900
|
6
|
|
mehr...
|
ETF-Sparplan