XETRA Orderbuch zu GE Vernova
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
834,800 |
| 1 |
200 |
|
834,600 |
| 1 |
25 |
|
834,000 |
| 1 |
24 |
|
833,800 |
| 1 |
22 |
|
832,200 |
| 1 |
22 |
|
832,000 |
| 1 |
22 |
|
831,800 |
| 2 |
62 |
|
831,600 |
| 2 |
62 |
|
831,400 |
| 2 |
50 |
|
831,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
829,000 |
| 2 |
59 |
|
828,800 |
| 1 |
22 |
|
828,600 |
| 2 |
54 |
|
828,400 |
| 1 |
22 |
|
828,000 |
| 1 |
22 |
|
827,800 |
| 1 |
22 |
|
827,600 |
| 1 |
22 |
|
827,400 |
| 1 |
22 |
|
827,200 |
| 1 |
34 |
|
826,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 496 |
341 |
1:0,69 |
24.09.2026 16:33:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:09
|
831,800
|
1
|
|
16:14:40
|
830,200
|
1
|
|
15:58:19
|
825,800
|
1
|
|
15:46:38
|
825,600
|
5
|
|
15:40:34
|
821,600
|
2
|
|
15:34:26
|
812,400
|
1
|
|
15:31:19
|
813,800
|
29
|
|
15:30:07
|
819,200
|
6
|
|
15:30:07
|
819,200
|
6
|
|
15:30:01
|
819,000
|
5
|
|
15:28:46
|
825,400
|
2
|
|
15:25:31
|
822,800
|
1
|
|
15:09:28
|
820,800
|
1
|
|
14:48:07
|
820,400
|
2
|
|
14:33:49
|
821,600
|
15
|
|
14:24:17
|
823,600
|
6
|
|
13:57:45
|
825,800
|
2
|
|
13:57:45
|
825,800
|
2
|
|
13:38:20
|
824,000
|
40
|
|
13:37:54
|
824,400
|
2
|
|
12:44:56
|
821,600
|
15
|
|
mehr...
|
ETF-Sparplan