XETRA Orderbuch zu GE Vernova
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
974,400 |
| 1 |
100 |
|
974,000 |
| 1 |
33 |
|
973,800 |
| 1 |
07 |
|
973,000 |
| 1 |
100 |
|
970,800 |
| 1 |
40 |
|
970,600 |
| 1 |
19 |
|
968,800 |
| 1 |
40 |
|
968,400 |
| 1 |
20 |
|
968,200 |
| 3 |
35 |
|
967,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
965,600 |
| 1 |
20 |
|
965,400 |
| 1 |
40 |
|
965,000 |
| 2 |
49 |
|
964,800 |
| 1 |
19 |
|
964,400 |
| 1 |
13 |
|
964,000 |
| 1 |
35 |
|
962,000 |
| 1 |
100 |
|
961,800 |
| 1 |
07 |
|
959,600 |
| 1 |
100 |
|
958,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 594 |
393 |
1:0,66 |
21.07.2026 14:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:55
|
965,200
|
1
|
|
14:29:55
|
965,200
|
16
|
|
14:27:02
|
965,200
|
8
|
|
14:27:02
|
965,200
|
9
|
|
14:26:44
|
965,200
|
8
|
|
14:13:45
|
969,000
|
1
|
|
14:01:37
|
965,600
|
8
|
|
13:57:35
|
965,600
|
9
|
|
12:30:39
|
967,000
|
14
|
|
12:11:41
|
966,600
|
10
|
|
12:10:46
|
966,600
|
10
|
|
12:01:41
|
968,800
|
2
|
|
12:01:41
|
968,800
|
1
|
|
12:01:26
|
968,600
|
9
|
|
11:49:49
|
967,000
|
5
|
|
11:49:49
|
966,600
|
10
|
|
10:44:59
|
967,600
|
1
|
|
09:59:00
|
963,600
|
2
|
|
09:59:00
|
963,600
|
9
|
|
09:59:00
|
963,600
|
7
|
|
09:33:42
|
965,200
|
33
|
|
mehr...
|
ETF-Sparplan