XETRA Orderbuch zu GE Vernova
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
968,000 |
| 1 |
200 |
|
964,800 |
| 1 |
200 |
|
960,000 |
| 1 |
100 |
|
958,000 |
| 1 |
100 |
|
955,200 |
| 1 |
01 |
|
954,800 |
| 1 |
01 |
|
954,400 |
| 1 |
40 |
|
953,200 |
| 1 |
40 |
|
953,000 |
| 1 |
40 |
|
952,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
951,200 |
| 1 |
40 |
|
951,000 |
| 1 |
100 |
|
948,600 |
| 1 |
100 |
|
946,000 |
| 1 |
200 |
|
940,800 |
| 1 |
200 |
|
936,000 |
| 1 |
200 |
|
931,200 |
| 1 |
200 |
|
926,400 |
| 1 |
180 |
|
917,000 |
| 1 |
06 |
|
786,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 725 |
1 266 |
1:1,75 |
25.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:19
|
962,200
|
2
|
|
16:57:07
|
959,400
|
4
|
|
15:56:56
|
935,400
|
9
|
|
15:56:56
|
935,400
|
34
|
|
15:56:56
|
935,600
|
40
|
|
15:56:56
|
935,400
|
50
|
|
15:53:02
|
951,400
|
1
|
|
15:44:55
|
967,600
|
5
|
|
15:10:39
|
959,600
|
7
|
|
14:10:47
|
960,600
|
1
|
|
12:59:06
|
954,000
|
10
|
|
11:33:09
|
956,800
|
12
|
|
11:33:09
|
956,800
|
6
|
|
11:31:16
|
951,800
|
10
|
|
10:49:22
|
955,800
|
68
|
|
10:12:00
|
952,600
|
40
|
|
10:03:59
|
952,600
|
4
|
|
09:51:27
|
953,200
|
5
|
|
09:51:01
|
952,800
|
10
|
|
09:21:19
|
952,600
|
10
|
|
09:21:19
|
952,600
|
10
|
|
mehr...
|
ETF-Sparplan