XETRA Orderbuch zu GE Vernova
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
868,400 |
| 1 |
50 |
|
867,000 |
| 1 |
100 |
|
866,400 |
| 1 |
21 |
|
864,800 |
| 1 |
21 |
|
864,600 |
| 1 |
21 |
|
864,400 |
| 2 |
61 |
|
864,200 |
| 2 |
61 |
|
864,000 |
| 2 |
61 |
|
863,800 |
| 4 |
61 |
|
863,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
861,600 |
| 2 |
61 |
|
861,400 |
| 2 |
61 |
|
861,200 |
| 1 |
21 |
|
861,000 |
| 2 |
04 |
|
860,800 |
| 1 |
100 |
|
858,600 |
| 1 |
50 |
|
858,400 |
| 1 |
12 |
|
857,000 |
| 2 |
150 |
|
856,800 |
| 1 |
45 |
|
855,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 507 |
515 |
1:1,02 |
10.08.2026 17:17:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:01
|
863,400
|
1
|
|
17:13:46
|
862,600
|
15
|
|
17:05:59
|
863,600
|
8
|
|
16:58:35
|
861,800
|
2
|
|
16:58:22
|
863,800
|
1
|
|
16:58:22
|
863,600
|
61
|
|
16:56:36
|
863,600
|
17
|
|
16:51:58
|
862,400
|
1
|
|
16:51:44
|
863,600
|
3
|
|
16:38:21
|
864,400
|
2
|
|
16:37:58
|
866,000
|
2
|
|
16:37:44
|
866,600
|
2
|
|
16:25:26
|
860,200
|
14
|
|
16:19:47
|
859,800
|
5
|
|
15:52:01
|
856,200
|
2
|
|
15:50:27
|
856,600
|
27
|
|
15:36:16
|
860,400
|
28
|
|
15:32:47
|
862,400
|
3
|
|
15:31:50
|
867,000
|
40
|
|
15:20:47
|
866,200
|
40
|
|
15:20:47
|
866,000
|
20
|
|
mehr...
|
ETF-Sparplan