XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 861 |
|
60,050 |
| 9 |
2 172 |
|
60,000 |
| 9 |
2 077 |
|
59,950 |
| 10 |
2 087 |
|
59,900 |
| 10 |
1 770 |
|
59,850 |
| 11 |
1 507 |
|
59,800 |
| 14 |
2 421 |
|
59,750 |
| 14 |
2 044 |
|
59,700 |
| 14 |
1 507 |
|
59,650 |
| 2 |
98 |
|
59,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
920 |
|
59,550 |
| 13 |
1 743 |
|
59,500 |
| 14 |
1 996 |
|
59,450 |
| 12 |
1 929 |
|
59,400 |
| 12 |
2 274 |
|
59,350 |
| 11 |
2 274 |
|
59,300 |
| 8 |
1 981 |
|
59,250 |
| 7 |
715 |
|
59,200 |
| 6 |
1 799 |
|
59,150 |
| 5 |
1 773 |
|
59,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 544 |
17 404 |
1:0,89 |
09.07.2026 12:21:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:27
|
59,600
|
102
|
|
12:21:39
|
59,650
|
210
|
|
12:18:58
|
59,650
|
355
|
|
12:07:09
|
59,625
|
84
|
|
12:05:15
|
59,650
|
2
|
|
11:56:23
|
59,700
|
96
|
|
11:55:30
|
59,650
|
313
|
|
11:55:30
|
59,650
|
48
|
|
11:48:05
|
59,600
|
225
|
|
11:48:04
|
59,600
|
293
|
|
11:46:07
|
59,600
|
167
|
|
11:46:01
|
59,600
|
142
|
|
11:41:22
|
59,550
|
93
|
|
11:41:10
|
59,600
|
161
|
|
11:41:10
|
59,600
|
20
|
|
11:41:10
|
59,600
|
728
|
|
11:38:44
|
59,650
|
9
|
|
11:35:49
|
59,600
|
249
|
|
11:35:49
|
59,600
|
23
|
|
11:35:49
|
59,600
|
363
|
|
11:35:06
|
59,600
|
161
|
|
mehr...
|
ETF-Sparplan