XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 686 |
|
59,200 |
| 1 |
90 |
|
59,150 |
| 1 |
87 |
|
59,100 |
| 2 |
263 |
|
59,050 |
| 1 |
96 |
|
59,000 |
| 1 |
89 |
|
58,950 |
| 2 |
394 |
|
58,900 |
| 3 |
805 |
|
58,850 |
| 3 |
369 |
|
58,800 |
| 1 |
217 |
|
59,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
439 |
|
59,250 |
| 1 |
93 |
|
58,600 |
| 3 |
427 |
|
58,550 |
| 3 |
790 |
|
58,500 |
| 1 |
90 |
|
58,450 |
| 1 |
89 |
|
58,400 |
| 1 |
93 |
|
58,350 |
| 2 |
2 670 |
|
58,300 |
| 1 |
172 |
|
58,250 |
| 2 |
212 |
|
58,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 096 |
5 075 |
1:1,24 |
08.05.2026 17:38:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:24
|
59,250
|
439
|
|
17:38:24
|
59,250
|
439
|
|
17:36:46
|
59,250
|
313
|
|
17:36:46
|
59,250
|
217
|
|
17:35:10
|
59,250
|
244 187
|
|
17:29:59
|
58,700
|
214
|
|
17:29:40
|
58,650
|
9
|
|
17:29:28
|
58,650
|
107
|
|
17:29:00
|
58,700
|
38
|
|
17:28:46
|
58,650
|
7
|
|
17:27:56
|
58,650
|
8
|
|
17:27:23
|
58,650
|
36
|
|
17:26:45
|
58,650
|
526
|
|
17:26:44
|
58,650
|
2
|
|
17:24:59
|
58,650
|
424
|
|
17:24:59
|
58,650
|
207
|
|
17:24:59
|
58,650
|
46
|
|
17:23:27
|
58,700
|
36
|
|
17:22:30
|
58,700
|
44
|
|
17:22:30
|
58,700
|
163
|
|
17:22:30
|
58,700
|
343
|
|
mehr...
|
ETF-Sparplan