XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 660 |
|
63,100 |
| 9 |
2 352 |
|
63,050 |
| 12 |
3 276 |
|
63,000 |
| 13 |
2 430 |
|
62,950 |
| 13 |
3 400 |
|
62,900 |
| 14 |
5 220 |
|
62,850 |
| 17 |
3 495 |
|
62,800 |
| 12 |
2 726 |
|
62,750 |
| 14 |
3 455 |
|
62,700 |
| 12 |
2 423 |
|
62,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 271 |
|
62,550 |
| 10 |
1 640 |
|
62,500 |
| 11 |
2 161 |
|
62,450 |
| 17 |
5 957 |
|
62,400 |
| 10 |
2 653 |
|
62,350 |
| 8 |
2 778 |
|
62,300 |
| 7 |
1 708 |
|
62,250 |
| 9 |
3 806 |
|
62,200 |
| 5 |
1 075 |
|
62,150 |
| 8 |
3 184 |
|
62,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 437 |
26 233 |
1:0,83 |
29.07.2026 16:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:00
|
62,600
|
62
|
|
16:20:00
|
62,600
|
4
|
|
16:19:57
|
62,600
|
157
|
|
16:19:57
|
62,600
|
78
|
|
16:19:57
|
62,600
|
79
|
|
16:19:53
|
62,650
|
198
|
|
16:19:53
|
62,650
|
157
|
|
16:17:38
|
62,650
|
8
|
|
16:16:35
|
62,700
|
680
|
|
16:16:35
|
62,700
|
21
|
|
16:16:35
|
62,700
|
452
|
|
16:16:35
|
62,700
|
452
|
|
16:14:39
|
62,700
|
11
|
|
16:12:11
|
62,750
|
6
|
|
16:10:12
|
62,700
|
300
|
|
16:09:29
|
62,700
|
2
|
|
16:08:35
|
62,700
|
450
|
|
16:08:35
|
62,700
|
1 255
|
|
16:04:53
|
62,750
|
4
|
|
16:00:52
|
62,800
|
12
|
|
16:00:09
|
62,850
|
100
|
|
mehr...
|
ETF-Sparplan