XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 323 |
|
67,000 |
| 7 |
2 254 |
|
66,950 |
| 6 |
1 505 |
|
66,900 |
| 6 |
919 |
|
66,850 |
| 10 |
2 321 |
|
66,800 |
| 10 |
1 222 |
|
66,750 |
| 12 |
1 591 |
|
66,700 |
| 10 |
1 295 |
|
66,650 |
| 9 |
1 150 |
|
66,600 |
| 5 |
597 |
|
66,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
935 |
|
66,500 |
| 9 |
1 169 |
|
66,450 |
| 8 |
1 142 |
|
66,400 |
| 13 |
2 484 |
|
66,350 |
| 10 |
2 269 |
|
66,300 |
| 5 |
903 |
|
66,250 |
| 6 |
1 380 |
|
66,200 |
| 8 |
3 150 |
|
66,150 |
| 4 |
761 |
|
66,100 |
| 9 |
3 975 |
|
66,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 177 |
18 168 |
1:1,28 |
30.09.2026 13:02:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:35
|
66,550
|
500
|
|
13:02:17
|
66,550
|
53
|
|
13:02:17
|
66,550
|
268
|
|
12:59:45
|
66,500
|
262
|
|
12:59:45
|
66,500
|
333
|
|
12:59:45
|
66,500
|
51
|
|
12:59:45
|
66,550
|
70
|
|
12:58:35
|
66,550
|
111
|
|
12:56:58
|
66,600
|
332
|
|
12:56:58
|
66,600
|
50
|
|
12:56:53
|
66,600
|
429
|
|
12:56:30
|
66,650
|
43
|
|
12:55:15
|
66,650
|
271
|
|
12:54:32
|
66,650
|
34
|
|
12:48:10
|
66,650
|
115
|
|
12:45:47
|
66,700
|
42
|
|
12:45:21
|
66,750
|
595
|
|
12:43:50
|
66,800
|
196
|
|
12:43:50
|
66,800
|
273
|
|
12:43:20
|
66,800
|
192
|
|
12:29:40
|
66,800
|
92
|
|
mehr...
|
ETF-Sparplan