XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
3 457 |
|
60,050 |
| 8 |
1 372 |
|
60,000 |
| 8 |
2 020 |
|
59,950 |
| 9 |
1 985 |
|
59,900 |
| 10 |
2 488 |
|
59,850 |
| 11 |
1 711 |
|
59,800 |
| 12 |
2 996 |
|
59,750 |
| 17 |
2 283 |
|
59,700 |
| 12 |
1 748 |
|
59,650 |
| 3 |
536 |
|
59,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 606 |
|
59,500 |
| 9 |
1 392 |
|
59,450 |
| 13 |
2 116 |
|
59,400 |
| 10 |
1 572 |
|
59,350 |
| 12 |
2 696 |
|
59,300 |
| 8 |
1 591 |
|
59,250 |
| 8 |
1 362 |
|
59,200 |
| 6 |
1 647 |
|
59,150 |
| 8 |
3 356 |
|
59,100 |
| 9 |
3 539 |
|
59,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 596 |
20 877 |
1:1,01 |
09.07.2026 11:41:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:22
|
59,550
|
93
|
|
11:41:10
|
59,600
|
161
|
|
11:41:10
|
59,600
|
20
|
|
11:41:10
|
59,600
|
728
|
|
11:38:44
|
59,650
|
9
|
|
11:35:49
|
59,600
|
249
|
|
11:35:49
|
59,600
|
23
|
|
11:35:49
|
59,600
|
363
|
|
11:35:06
|
59,600
|
161
|
|
11:34:25
|
59,550
|
17
|
|
11:17:52
|
59,650
|
118
|
|
11:16:04
|
59,650
|
62
|
|
11:16:02
|
59,650
|
68
|
|
11:15:05
|
59,650
|
100
|
|
11:12:18
|
59,700
|
665
|
|
11:06:59
|
59,750
|
232
|
|
11:05:44
|
59,750
|
177
|
|
11:03:19
|
59,700
|
419
|
|
11:03:19
|
59,700
|
183
|
|
11:01:53
|
59,700
|
5
|
|
11:01:53
|
59,700
|
168
|
|
mehr...
|
ETF-Sparplan