XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
313,750 |
| 1 |
26 |
|
313,700 |
| 1 |
700 |
|
313,100 |
| 1 |
66 |
|
312,400 |
| 1 |
200 |
|
312,000 |
| 1 |
100 |
|
311,400 |
| 1 |
200 |
|
311,150 |
| 1 |
40 |
|
310,500 |
| 1 |
40 |
|
310,450 |
| 1 |
40 |
|
309,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
308,950 |
| 1 |
40 |
|
309,300 |
| 1 |
40 |
|
309,250 |
| 1 |
100 |
|
308,800 |
| 1 |
200 |
|
308,700 |
| 1 |
700 |
|
308,450 |
| 1 |
200 |
|
307,450 |
| 1 |
700 |
|
306,900 |
| 1 |
66 |
|
306,600 |
| 1 |
01 |
|
306,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 444 |
2 087 |
1:1,45 |
02.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:46
|
310,100
|
1
|
|
17:20:14
|
310,650
|
45
|
|
17:19:09
|
310,750
|
2
|
|
17:06:02
|
310,150
|
1
|
|
16:17:53
|
310,350
|
15
|
|
16:17:21
|
311,100
|
12
|
|
16:14:00
|
310,900
|
10
|
|
15:39:00
|
307,050
|
2
|
|
15:34:25
|
308,950
|
27
|
|
15:32:28
|
310,400
|
2
|
|
14:52:48
|
312,950
|
28
|
|
14:52:47
|
312,950
|
28
|
|
13:55:06
|
310,000
|
3
|
|
13:55:06
|
310,000
|
9
|
|
13:55:06
|
310,000
|
48
|
|
13:45:26
|
311,250
|
7
|
|
13:45:26
|
309,600
|
22
|
|
13:45:26
|
309,600
|
7
|
|
13:45:26
|
309,600
|
7
|
|
13:45:26
|
309,600
|
7
|
|
13:45:26
|
309,600
|
7
|
|
mehr...
|
ETF-Sparplan