XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
265,050 |
| 1 |
45 |
|
265,050 |
| 1 |
45 |
|
265,050 |
| 1 |
78 |
|
247,800 |
| 1 |
41 |
|
244,250 |
| 1 |
200 |
|
244,200 |
| 1 |
200 |
|
243,650 |
| 1 |
200 |
|
243,500 |
| 1 |
46 |
|
243,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
241,800 |
| 1 |
46 |
|
241,750 |
| 1 |
200 |
|
241,400 |
| 1 |
200 |
|
240,900 |
| 1 |
42 |
|
240,650 |
| 1 |
200 |
|
240,350 |
| 1 |
12 |
|
240,200 |
| 1 |
78 |
|
236,800 |
| 1 |
01 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 900 |
825 |
1:0,92 |
29.01.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:00
|
243,000
|
1
|
|
16:24:14
|
244,000
|
1
|
|
16:24:14
|
244,000
|
45
|
|
16:24:14
|
244,000
|
1
|
|
16:03:43
|
245,600
|
22
|
|
15:36:45
|
247,900
|
87
|
|
14:54:49
|
252,050
|
5
|
|
14:35:06
|
253,450
|
4
|
|
13:54:39
|
249,900
|
39
|
|
13:11:52
|
247,550
|
10
|
|
13:11:40
|
247,800
|
37
|
|
13:10:13
|
250,000
|
10
|
|
13:10:07
|
253,300
|
39
|
|
13:10:07
|
254,500
|
37
|
|
12:18:53
|
255,100
|
40
|
|
12:18:36
|
255,100
|
37
|
|
12:18:35
|
255,150
|
38
|
|
12:18:22
|
255,150
|
40
|
|
12:18:14
|
255,150
|
38
|
|
12:17:46
|
255,150
|
40
|
|
11:01:56
|
253,500
|
40
|
|
mehr...
|
ETF-Sparplan