XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
242,300 |
| 1 |
700 |
|
242,200 |
| 2 |
242 |
|
241,450 |
| 1 |
200 |
|
240,900 |
| 1 |
42 |
|
240,800 |
| 1 |
200 |
|
240,350 |
| 1 |
200 |
|
240,100 |
| 1 |
46 |
|
239,700 |
| 1 |
46 |
|
239,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
238,500 |
| 1 |
200 |
|
238,150 |
| 2 |
201 |
|
237,600 |
| 1 |
43 |
|
237,250 |
| 1 |
200 |
|
237,050 |
| 1 |
84 |
|
236,900 |
| 1 |
42 |
|
236,750 |
| 1 |
675 |
|
236,650 |
| 1 |
700 |
|
235,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 926 |
2 191 |
1:1,14 |
28.04.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:06
|
238,750
|
42
|
|
15:43:06
|
241,900
|
18
|
|
15:42:24
|
241,800
|
1
|
|
11:11:17
|
242,000
|
14
|
|
11:11:16
|
242,000
|
25
|
|
11:11:14
|
242,000
|
6
|
|
11:11:12
|
242,000
|
29
|
|
11:11:07
|
241,850
|
42
|
|
11:11:05
|
242,000
|
91
|
|
11:11:02
|
242,000
|
14
|
|
11:10:58
|
242,000
|
100
|
|
11:10:51
|
242,000
|
50
|
|
11:10:46
|
242,000
|
40
|
|
11:10:46
|
242,000
|
40
|
|
11:10:44
|
242,000
|
40
|
|
11:10:42
|
241,000
|
33
|
|
11:07:01
|
241,850
|
12
|
|
11:07:01
|
241,900
|
38
|
|
11:07:01
|
241,700
|
4
|
|
11:07:00
|
246,500
|
204
|
|
11:07:00
|
244,450
|
1
|
|
mehr...
|
ETF-Sparplan