XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
264,900 |
| 1 |
30 |
|
264,200 |
| 1 |
39 |
|
263,000 |
| 1 |
230 |
|
262,600 |
| 1 |
01 |
|
262,500 |
| 1 |
72 |
|
262,100 |
| 1 |
200 |
|
261,800 |
| 1 |
200 |
|
261,250 |
| 1 |
200 |
|
261,000 |
| 1 |
186 |
|
260,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
259,450 |
| 1 |
46 |
|
259,350 |
| 1 |
200 |
|
259,050 |
| 1 |
200 |
|
258,500 |
| 1 |
72 |
|
258,000 |
| 1 |
200 |
|
257,950 |
| 1 |
200 |
|
257,400 |
| 1 |
39 |
|
256,650 |
| 1 |
30 |
|
256,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 230 |
1 033 |
1:0,84 |
14.07.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
260,450
|
1
|
|
15:44:23
|
258,950
|
10
|
|
14:39:59
|
260,050
|
4
|
|
12:24:58
|
260,600
|
4
|
|
09:57:21
|
259,650
|
5
|
|
09:24:57
|
260,250
|
5
|
|
09:04:13
|
263,900
|
4
|
|
mehr...
|
ETF-Sparplan