XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
312,000 |
| 1 |
700 |
|
310,400 |
| 1 |
33 |
|
310,000 |
| 1 |
700 |
|
308,800 |
| 1 |
200 |
|
308,000 |
| 1 |
200 |
|
306,700 |
| 1 |
01 |
|
306,200 |
| 1 |
40 |
|
306,100 |
| 1 |
40 |
|
306,000 |
| 1 |
40 |
|
305,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
305,300 |
| 1 |
40 |
|
305,200 |
| 1 |
40 |
|
305,100 |
| 1 |
200 |
|
304,300 |
| 1 |
200 |
|
303,100 |
| 1 |
700 |
|
302,400 |
| 1 |
34 |
|
301,000 |
| 1 |
700 |
|
300,800 |
| 1 |
700 |
|
299,200 |
| 1 |
700 |
|
297,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 654 |
3 354 |
1:1,26 |
23.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:46
|
306,500
|
1
|
|
15:39:11
|
302,200
|
20
|
|
13:58:57
|
300,500
|
5
|
|
11:17:18
|
299,100
|
40
|
|
10:18:32
|
300,000
|
36
|
|
10:18:32
|
300,000
|
24
|
|
10:18:00
|
300,000
|
3
|
|
mehr...
|
ETF-Sparplan