XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
720 |
|
303,000 |
| 1 |
700 |
|
301,500 |
| 1 |
700 |
|
300,000 |
| 2 |
734 |
|
298,500 |
| 1 |
01 |
|
298,000 |
| 1 |
200 |
|
296,400 |
| 1 |
200 |
|
295,700 |
| 1 |
60 |
|
295,600 |
| 1 |
60 |
|
295,500 |
| 1 |
60 |
|
295,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
294,700 |
| 1 |
60 |
|
294,300 |
| 1 |
60 |
|
294,200 |
| 1 |
200 |
|
294,000 |
| 1 |
200 |
|
293,400 |
| 1 |
700 |
|
292,500 |
| 1 |
700 |
|
291,000 |
| 1 |
35 |
|
290,600 |
| 1 |
700 |
|
289,500 |
| 1 |
01 |
|
289,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 435 |
2 686 |
1:0,78 |
12.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
294,200
|
18
|
|
17:13:05
|
293,900
|
43
|
|
17:12:14
|
293,600
|
10
|
|
15:49:36
|
292,800
|
10
|
|
13:56:49
|
292,200
|
5
|
|
09:04:47
|
291,500
|
4
|
|
mehr...
|
ETF-Sparplan