XETRA Orderbuch zu General Mills Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
317 |
|
32,180 |
| 1 |
6 200 |
|
32,130 |
| 1 |
317 |
|
32,120 |
| 1 |
1 500 |
|
32,060 |
| 1 |
499 |
|
31,950 |
| 1 |
1 500 |
|
31,940 |
| 1 |
760 |
|
31,880 |
| 1 |
760 |
|
31,870 |
| 1 |
760 |
|
31,860 |
| 1 |
03 |
|
30,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
32,680 |
| 1 |
760 |
|
31,810 |
| 1 |
760 |
|
31,800 |
| 1 |
760 |
|
31,790 |
| 1 |
1 500 |
|
31,720 |
| 1 |
1 000 |
|
31,700 |
| 1 |
1 500 |
|
31,640 |
| 1 |
317 |
|
31,560 |
| 1 |
317 |
|
31,550 |
| 1 |
6 200 |
|
31,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 616 |
13 126 |
1:1,04 |
14.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
31,860
|
12
|
|
17:04:20
|
31,730
|
6
|
|
17:03:38
|
31,730
|
352
|
|
17:02:39
|
31,680
|
6
|
|
16:36:29
|
31,430
|
297
|
|
16:16:53
|
31,650
|
160
|
|
15:30:35
|
31,650
|
44
|
|
15:30:35
|
31,640
|
182
|
|
15:30:08
|
31,760
|
146
|
|
15:30:08
|
31,760
|
250
|
|
14:38:33
|
31,880
|
11
|
|
14:36:55
|
31,980
|
44
|
|
14:31:31
|
32,060
|
234
|
|
14:31:31
|
32,060
|
48
|
|
14:30:02
|
32,090
|
185
|
|
14:30:02
|
32,100
|
119
|
|
10:50:33
|
32,380
|
44
|
|
10:50:33
|
32,220
|
56
|
|
10:43:24
|
32,210
|
120
|
|
10:30:30
|
32,090
|
179
|
|
09:39:29
|
32,260
|
140
|
|
mehr...
|
ETF-Sparplan