XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
76,980 |
| 1 |
142 |
|
76,880 |
| 1 |
2 600 |
|
76,830 |
| 1 |
700 |
|
76,800 |
| 1 |
249 |
|
76,600 |
| 1 |
700 |
|
76,550 |
| 1 |
12 |
|
76,530 |
| 1 |
200 |
|
76,480 |
| 1 |
320 |
|
76,350 |
| 1 |
320 |
|
76,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
76,190 |
| 2 |
320 |
|
76,160 |
| 1 |
200 |
|
76,080 |
| 1 |
700 |
|
75,960 |
| 1 |
500 |
|
75,910 |
| 1 |
700 |
|
75,680 |
| 1 |
2 600 |
|
75,660 |
| 1 |
142 |
|
75,540 |
| 1 |
142 |
|
75,480 |
| 1 |
2 600 |
|
75,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 385 |
8 064 |
1:1,50 |
31.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:28
|
76,600
|
9
|
|
16:12:30
|
76,030
|
1
|
|
15:30:43
|
77,000
|
14
|
|
14:06:42
|
77,400
|
11
|
|
14:06:42
|
77,390
|
15
|
|
13:32:53
|
77,360
|
158
|
|
11:43:17
|
77,310
|
79
|
|
11:41:17
|
77,310
|
79
|
|
11:39:17
|
77,300
|
79
|
|
10:56:23
|
76,870
|
15
|
|
mehr...
|
ETF-Sparplan