XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 185 |
|
27,840 |
| 1 |
329 |
|
27,780 |
| 2 |
3 635 |
|
27,720 |
| 1 |
67 |
|
27,500 |
| 1 |
101 |
|
27,340 |
| 10 |
307 |
|
26,920 |
| 3 |
1 048 |
|
26,780 |
| 1 |
649 |
|
26,180 |
| 1 |
204 |
|
25,520 |
| 10 |
1 717 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
2 215 |
|
0,000 |
| 1 |
568 |
|
29,760 |
| 8 |
4 500 |
|
29,720 |
| 1 |
176 |
|
29,440 |
| 3 |
1 600 |
|
29,160 |
| 1 |
662 |
|
29,060 |
| 19 |
2 380 |
|
28,960 |
| 1 |
415 |
|
28,880 |
| 1 |
236 |
|
28,800 |
| 1 |
541 |
|
28,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 242 |
13 293 |
1:1,30 |
04.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
28,280
|
37 038
|
|
17:29:00
|
28,320
|
11
|
|
17:28:03
|
28,360
|
18
|
|
17:28:03
|
28,380
|
41
|
|
17:24:21
|
28,300
|
279
|
|
17:24:21
|
28,300
|
141
|
|
17:24:20
|
28,340
|
129
|
|
17:24:20
|
28,320
|
36
|
|
17:24:20
|
28,320
|
10
|
|
17:24:20
|
28,320
|
88
|
|
17:24:20
|
28,320
|
130
|
|
17:24:20
|
28,320
|
172
|
|
17:23:59
|
28,280
|
338
|
|
17:23:44
|
28,240
|
1 755
|
|
17:23:44
|
28,240
|
245
|
|
17:17:57
|
28,240
|
20
|
|
17:09:11
|
28,260
|
588
|
|
17:04:39
|
28,280
|
145
|
|
17:04:39
|
28,260
|
560
|
|
17:03:58
|
28,280
|
53
|
|
17:03:50
|
28,280
|
64
|
|
mehr...
|
ETF-Sparplan