XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
27,160 |
| 2 |
734 |
|
27,140 |
| 3 |
614 |
|
27,120 |
| 2 |
430 |
|
27,100 |
| 1 |
68 |
|
27,080 |
| 1 |
68 |
|
27,060 |
| 3 |
1 559 |
|
27,040 |
| 3 |
135 |
|
27,020 |
| 3 |
339 |
|
27,000 |
| 1 |
01 |
|
26,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
210 |
|
26,880 |
| 4 |
179 |
|
26,860 |
| 7 |
707 |
|
26,840 |
| 4 |
390 |
|
26,820 |
| 3 |
451 |
|
26,800 |
| 4 |
563 |
|
26,780 |
| 2 |
238 |
|
26,760 |
| 4 |
584 |
|
26,740 |
| 4 |
616 |
|
26,720 |
| 4 |
560 |
|
26,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 016 |
4 498 |
1:1,12 |
26.05.2026 11:01:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:24
|
26,940
|
18
|
|
11:01:24
|
26,940
|
126
|
|
11:00:54
|
26,940
|
184
|
|
11:00:08
|
27,000
|
62
|
|
11:00:08
|
27,000
|
108
|
|
11:00:08
|
26,960
|
136
|
|
11:00:08
|
26,940
|
13
|
|
11:00:08
|
26,940
|
36
|
|
11:00:08
|
26,960
|
32
|
|
11:00:08
|
26,960
|
1
|
|
11:00:08
|
26,960
|
9
|
|
11:00:08
|
26,960
|
17
|
|
11:00:08
|
26,960
|
5
|
|
11:00:08
|
26,940
|
114
|
|
10:59:37
|
26,940
|
367
|
|
10:59:01
|
26,900
|
123
|
|
10:59:01
|
26,900
|
7
|
|
10:58:56
|
26,860
|
3
|
|
10:58:52
|
26,920
|
8
|
|
10:58:52
|
26,920
|
91
|
|
10:55:14
|
27,000
|
395
|
|
mehr...
|
ETF-Sparplan