XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
142 |
|
24,820 |
| 3 |
5 746 |
|
24,780 |
| 1 |
38 |
|
24,720 |
| 2 |
958 |
|
24,680 |
| 2 |
484 |
|
24,560 |
| 1 |
855 |
|
24,360 |
| 1 |
153 |
|
24,280 |
| 2 |
1 395 |
|
24,020 |
| 1 |
309 |
|
23,980 |
| 18 |
5 043 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
2 429 |
|
0,000 |
| 19 |
4 525 |
|
26,540 |
| 2 |
627 |
|
26,020 |
| 1 |
32 |
|
25,940 |
| 2 |
344 |
|
25,780 |
| 1 |
850 |
|
25,700 |
| 1 |
01 |
|
25,480 |
| 1 |
924 |
|
25,440 |
| 1 |
41 |
|
25,300 |
| 1 |
65 |
|
25,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 123 |
9 838 |
1:0,65 |
15.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:55
|
24,940
|
300
|
|
18:53:16
|
24,980
|
30
|
|
17:49:30
|
25,120
|
100
|
|
17:41:21
|
24,800
|
40
|
|
17:41:20
|
24,800
|
1 500
|
|
17:35:33
|
24,980
|
19 122
|
|
17:30:02
|
25,280
|
22
|
|
17:29:52
|
25,280
|
55
|
|
17:29:52
|
25,280
|
1
|
|
17:29:39
|
25,280
|
21
|
|
17:29:34
|
25,280
|
33
|
|
17:29:31
|
25,280
|
24
|
|
17:29:11
|
25,280
|
3
|
|
17:29:11
|
25,280
|
40
|
|
17:29:11
|
25,280
|
11
|
|
17:29:00
|
25,280
|
5
|
|
17:28:34
|
25,240
|
42
|
|
17:28:03
|
25,220
|
39
|
|
17:27:18
|
25,220
|
2
|
|
17:26:39
|
25,200
|
257
|
|
17:25:56
|
25,200
|
6
|
|
mehr...
|
ETF-Sparplan