XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,300 |
| 1 |
1 370 |
|
18,220 |
| 2 |
2 000 |
|
18,120 |
| 1 |
600 |
|
18,100 |
| 2 |
1 183 |
|
18,030 |
| 1 |
51 |
|
18,000 |
| 1 |
57 |
|
17,990 |
| 1 |
104 |
|
17,970 |
| 1 |
34 |
|
17,960 |
| 1 |
98 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
17,780 |
| 1 |
82 |
|
17,730 |
| 1 |
57 |
|
17,720 |
| 3 |
1 900 |
|
17,700 |
| 1 |
717 |
|
17,630 |
| 1 |
20 |
|
17,600 |
| 1 |
3 420 |
|
17,550 |
| 2 |
620 |
|
17,500 |
| 1 |
300 |
|
17,420 |
| 1 |
100 |
|
17,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 697 |
7 250 |
1:1,27 |
15.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
17,700
|
125 580
|
|
17:29:56
|
17,780
|
18
|
|
17:29:50
|
17,900
|
35
|
|
17:29:14
|
17,930
|
38
|
|
17:29:00
|
17,920
|
22
|
|
17:26:59
|
17,930
|
139
|
|
17:26:28
|
17,990
|
490
|
|
17:26:28
|
18,000
|
441
|
|
17:26:27
|
18,020
|
511
|
|
17:26:27
|
18,040
|
227
|
|
17:26:27
|
18,050
|
67
|
|
17:26:27
|
18,060
|
41
|
|
17:26:27
|
18,060
|
94
|
|
17:25:20
|
18,070
|
250
|
|
17:25:20
|
18,040
|
33
|
|
17:22:08
|
18,010
|
136
|
|
17:21:18
|
18,050
|
159
|
|
17:21:18
|
17,990
|
278
|
|
17:21:18
|
18,000
|
151
|
|
17:21:18
|
18,000
|
349
|
|
17:19:59
|
18,040
|
82
|
|
mehr...
|
ETF-Sparplan