XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,000 |
| 1 |
200 |
|
15,800 |
| 1 |
1 000 |
|
15,200 |
| 1 |
60 |
|
15,100 |
| 1 |
120 |
|
15,000 |
| 1 |
500 |
|
14,900 |
| 1 |
560 |
|
13,850 |
| 1 |
560 |
|
13,650 |
| 1 |
60 |
|
13,600 |
| 1 |
39 |
|
13,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
13,450 |
| 1 |
400 |
|
13,400 |
| 2 |
1 148 |
|
13,350 |
| 1 |
809 |
|
13,250 |
| 1 |
192 |
|
13,000 |
| 2 |
300 |
|
12,800 |
| 1 |
250 |
|
12,600 |
| 1 |
400 |
|
12,500 |
| 1 |
150 |
|
12,200 |
| 1 |
300 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 299 |
4 509 |
1:1,37 |
06.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:54
|
13,550
|
106
|
|
17:26:31
|
13,500
|
34
|
|
17:24:51
|
13,550
|
97
|
|
17:24:50
|
13,700
|
97
|
|
17:24:50
|
13,650
|
339
|
|
15:30:37
|
13,500
|
270
|
|
15:30:29
|
13,500
|
103
|
|
12:04:31
|
13,550
|
80
|
|
12:04:31
|
13,550
|
560
|
|
12:04:31
|
13,500
|
560
|
|
11:17:13
|
13,450
|
1
|
|
10:15:23
|
13,400
|
7
|
|
09:41:16
|
13,300
|
62
|
|
09:02:33
|
13,400
|
151
|
|
mehr...
|
ETF-Sparplan