XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 097 |
|
17,560 |
| 4 |
1 112 |
|
17,540 |
| 4 |
535 |
|
17,520 |
| 7 |
2 489 |
|
17,500 |
| 3 |
747 |
|
17,480 |
| 3 |
841 |
|
17,460 |
| 3 |
845 |
|
17,440 |
| 2 |
256 |
|
17,420 |
| 3 |
806 |
|
17,400 |
| 2 |
60 |
|
17,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
17,300 |
| 7 |
1 426 |
|
17,280 |
| 2 |
227 |
|
17,260 |
| 2 |
262 |
|
17,240 |
| 6 |
1 879 |
|
17,220 |
| 5 |
1 460 |
|
17,200 |
| 7 |
835 |
|
17,180 |
| 4 |
1 028 |
|
17,160 |
| 5 |
1 790 |
|
17,140 |
| 5 |
959 |
|
17,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 788 |
10 016 |
1:1,14 |
12.11.2025 12:39:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:38
|
17,380
|
1
|
|
12:18:01
|
17,360
|
1
|
|
12:15:39
|
17,380
|
34
|
|
12:14:30
|
17,380
|
201
|
|
11:26:06
|
17,360
|
32
|
|
11:26:06
|
17,340
|
245
|
|
11:22:41
|
17,300
|
100
|
|
11:19:04
|
17,300
|
100
|
|
11:18:51
|
17,300
|
134
|
|
11:18:51
|
17,280
|
161
|
|
10:41:29
|
17,240
|
100
|
|
10:38:56
|
17,300
|
12
|
|
10:30:28
|
17,260
|
587
|
|
10:27:40
|
17,280
|
271
|
|
10:27:40
|
17,280
|
1
|
|
10:15:42
|
17,300
|
190
|
|
10:15:08
|
17,280
|
4
|
|
09:54:44
|
17,280
|
53
|
|
09:36:16
|
17,320
|
305
|
|
09:35:31
|
17,360
|
21
|
|
09:35:18
|
17,320
|
13
|
|
mehr...
|
ETF-Sparplan