XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
613 |
|
18,300 |
| 1 |
80 |
|
18,280 |
| 3 |
927 |
|
18,260 |
| 6 |
3 516 |
|
18,240 |
| 3 |
958 |
|
18,220 |
| 4 |
546 |
|
18,200 |
| 2 |
269 |
|
18,180 |
| 3 |
284 |
|
18,160 |
| 2 |
166 |
|
18,140 |
| 3 |
335 |
|
18,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
18,080 |
| 6 |
1 459 |
|
18,000 |
| 1 |
94 |
|
17,980 |
| 2 |
350 |
|
17,960 |
| 5 |
2 232 |
|
17,940 |
| 1 |
79 |
|
17,920 |
| 11 |
14 905 |
|
17,900 |
| 3 |
1 034 |
|
17,880 |
| 2 |
459 |
|
17,860 |
| 5 |
1 659 |
|
17,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 694 |
22 371 |
1:2,91 |
30.07.2025 17:40:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:43
|
18,080
|
100
|
|
17:39:58
|
18,080
|
100
|
|
17:39:51
|
18,080
|
100
|
|
17:35:18
|
18,080
|
12 677
|
|
17:29:35
|
18,100
|
62
|
|
17:29:35
|
18,080
|
16
|
|
17:29:35
|
18,080
|
40
|
|
17:29:35
|
18,080
|
236
|
|
17:27:11
|
18,040
|
1
|
|
17:25:12
|
18,080
|
628
|
|
17:25:12
|
18,080
|
847
|
|
17:23:35
|
18,040
|
19
|
|
17:23:24
|
18,040
|
86
|
|
17:22:38
|
18,060
|
42
|
|
17:22:38
|
18,060
|
77
|
|
17:21:56
|
18,060
|
300
|
|
17:21:52
|
18,060
|
206
|
|
17:21:52
|
18,060
|
23
|
|
17:21:52
|
18,060
|
77
|
|
17:21:20
|
18,100
|
15
|
|
17:21:20
|
18,100
|
300
|
|
mehr...
|
ETF-Sparplan