XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
574 |
|
14,600 |
| 1 |
315 |
|
14,580 |
| 2 |
451 |
|
14,560 |
| 2 |
222 |
|
14,520 |
| 1 |
604 |
|
14,500 |
| 1 |
150 |
|
14,480 |
| 2 |
247 |
|
14,460 |
| 1 |
162 |
|
14,440 |
| 2 |
145 |
|
14,420 |
| 2 |
1 021 |
|
14,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
14,340 |
| 2 |
212 |
|
14,320 |
| 1 |
400 |
|
14,300 |
| 2 |
351 |
|
14,260 |
| 2 |
203 |
|
14,240 |
| 2 |
970 |
|
14,220 |
| 5 |
676 |
|
14,200 |
| 1 |
339 |
|
14,160 |
| 1 |
2 480 |
|
14,140 |
| 1 |
1 000 |
|
14,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 891 |
6 733 |
1:1,73 |
23.02.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
14,380
|
17 009
|
|
17:29:50
|
14,400
|
741
|
|
17:29:50
|
14,400
|
259
|
|
17:29:46
|
14,380
|
211
|
|
17:29:28
|
14,340
|
73
|
|
17:28:57
|
14,320
|
104
|
|
17:28:53
|
14,320
|
63
|
|
17:28:40
|
14,320
|
84
|
|
17:28:07
|
14,320
|
123
|
|
17:27:46
|
14,320
|
423
|
|
17:27:18
|
14,320
|
225
|
|
17:26:29
|
14,340
|
55
|
|
17:26:16
|
14,340
|
100
|
|
17:25:50
|
14,340
|
100
|
|
17:25:10
|
14,360
|
554
|
|
17:23:04
|
14,320
|
105
|
|
17:22:21
|
14,360
|
80
|
|
17:20:56
|
14,330
|
100
|
|
17:20:56
|
14,330
|
100
|
|
17:20:42
|
14,320
|
93
|
|
17:20:41
|
14,300
|
8
|
|
mehr...
|
ETF-Sparplan