XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
21,500 |
| 1 |
20 |
|
21,400 |
| 2 |
54 |
|
21,300 |
| 2 |
2 198 |
|
21,100 |
| 2 |
724 |
|
21,000 |
| 1 |
290 |
|
20,950 |
| 2 |
283 |
|
20,900 |
| 2 |
360 |
|
20,800 |
| 2 |
300 |
|
20,550 |
| 3 |
525 |
|
19,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
350 |
|
19,840 |
| 3 |
385 |
|
19,900 |
| 1 |
60 |
|
19,820 |
| 2 |
519 |
|
19,700 |
| 1 |
144 |
|
19,680 |
| 2 |
395 |
|
19,580 |
| 1 |
270 |
|
19,480 |
| 1 |
1 800 |
|
19,460 |
| 1 |
5 000 |
|
19,360 |
| 2 |
374 |
|
19,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 904 |
9 297 |
1:1,90 |
03.02.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:19
|
19,600
|
400
|
|
17:58:19
|
19,700
|
200
|
|
17:35:08
|
19,800
|
18 890
|
|
17:29:54
|
19,960
|
105
|
|
17:29:54
|
19,960
|
106
|
|
17:29:10
|
19,940
|
13
|
|
17:29:10
|
19,940
|
17
|
|
17:28:43
|
19,920
|
80
|
|
17:28:30
|
19,920
|
182
|
|
17:28:07
|
19,860
|
141
|
|
17:27:15
|
19,860
|
124
|
|
17:26:23
|
19,860
|
51
|
|
17:24:13
|
19,920
|
150
|
|
17:23:46
|
19,920
|
209
|
|
17:23:46
|
19,960
|
614
|
|
17:23:13
|
19,960
|
27
|
|
17:23:13
|
19,880
|
30
|
|
17:23:13
|
19,960
|
20
|
|
17:23:13
|
19,960
|
94
|
|
17:23:13
|
19,960
|
114
|
|
17:23:13
|
19,960
|
82
|
|
mehr...
|
ETF-Sparplan