XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
359 |
|
18,900 |
| 1 |
200 |
|
18,860 |
| 2 |
577 |
|
18,840 |
| 2 |
612 |
|
18,800 |
| 1 |
412 |
|
18,780 |
| 1 |
99 |
|
18,760 |
| 3 |
1 056 |
|
18,740 |
| 2 |
139 |
|
18,720 |
| 1 |
69 |
|
18,700 |
| 4 |
86 |
|
18,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
18,600 |
| 2 |
168 |
|
18,620 |
| 4 |
422 |
|
18,600 |
| 3 |
105 |
|
18,580 |
| 2 |
514 |
|
18,560 |
| 2 |
18 |
|
18,540 |
| 3 |
466 |
|
18,520 |
| 2 |
962 |
|
18,500 |
| 4 |
664 |
|
18,480 |
| 1 |
05 |
|
18,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 609 |
3 399 |
1:0,94 |
22.10.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
18,600
|
41 205
|
|
17:28:04
|
18,680
|
8
|
|
17:28:04
|
18,640
|
956
|
|
17:28:04
|
18,660
|
200
|
|
17:24:43
|
18,700
|
149
|
|
17:24:43
|
18,680
|
749
|
|
17:24:43
|
18,660
|
721
|
|
17:24:43
|
18,640
|
361
|
|
17:20:07
|
18,600
|
112
|
|
17:20:07
|
18,600
|
144
|
|
17:20:07
|
18,640
|
129
|
|
17:20:07
|
18,620
|
243
|
|
17:20:07
|
18,600
|
41
|
|
17:20:07
|
18,600
|
145
|
|
17:19:04
|
18,600
|
11
|
|
17:19:04
|
18,600
|
4
|
|
17:13:03
|
18,600
|
86
|
|
17:13:03
|
18,600
|
24
|
|
17:10:32
|
18,600
|
451
|
|
17:10:32
|
18,600
|
87
|
|
17:09:46
|
18,620
|
63
|
|
mehr...
|
ETF-Sparplan