XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
24,900 |
| 1 |
200 |
|
24,000 |
| 2 |
600 |
|
22,300 |
| 1 |
1 000 |
|
21,300 |
| 1 |
80 |
|
20,300 |
| 1 |
100 |
|
20,000 |
| 1 |
50 |
|
19,040 |
| 1 |
44 |
|
18,600 |
| 1 |
424 |
|
17,740 |
| 1 |
300 |
|
17,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
424 |
|
17,640 |
| 1 |
300 |
|
17,620 |
| 1 |
800 |
|
15,300 |
| 1 |
500 |
|
14,500 |
| 1 |
82 |
|
12,120 |
| 1 |
335 |
|
1,650 |
| 1 |
1 007 |
|
0,000 |
| 2 |
1 058 |
|
17,440 |
| 1 |
359 |
|
17,420 |
| 1 |
301 |
|
17,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 148 |
5 166 |
1:1,64 |
03.12.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
17,540
|
14 209
|
|
17:29:34
|
17,580
|
13
|
|
17:25:54
|
17,640
|
123
|
|
17:21:47
|
17,600
|
17
|
|
17:21:00
|
17,620
|
193
|
|
17:21:00
|
17,620
|
1
|
|
17:20:57
|
17,600
|
54
|
|
17:20:10
|
17,600
|
98
|
|
17:20:06
|
17,600
|
58
|
|
17:19:17
|
17,600
|
59
|
|
17:18:26
|
17,600
|
42
|
|
17:14:01
|
17,620
|
150
|
|
17:14:01
|
17,620
|
2
|
|
17:14:01
|
17,620
|
39
|
|
17:09:34
|
17,640
|
103
|
|
17:09:34
|
17,640
|
53
|
|
17:07:25
|
17,640
|
371
|
|
17:00:43
|
17,600
|
30
|
|
17:00:12
|
17,600
|
89
|
|
17:00:12
|
17,620
|
107
|
|
17:00:12
|
17,600
|
217
|
|
mehr...
|
ETF-Sparplan