XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
574 |
|
18,120 |
| 8 |
1 472 |
|
18,100 |
| 7 |
1 055 |
|
18,080 |
| 5 |
730 |
|
18,060 |
| 7 |
2 885 |
|
18,040 |
| 4 |
505 |
|
18,020 |
| 5 |
668 |
|
18,000 |
| 4 |
492 |
|
17,980 |
| 3 |
331 |
|
17,960 |
| 3 |
350 |
|
17,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
500 |
|
17,880 |
| 4 |
399 |
|
17,860 |
| 5 |
1 072 |
|
17,840 |
| 5 |
838 |
|
17,820 |
| 6 |
1 851 |
|
17,800 |
| 7 |
2 205 |
|
17,780 |
| 4 |
677 |
|
17,760 |
| 9 |
2 093 |
|
17,740 |
| 4 |
786 |
|
17,720 |
| 5 |
955 |
|
17,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 062 |
11 376 |
1:1,26 |
01.10.2025 15:03:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:58
|
17,920
|
137
|
|
15:03:58
|
17,920
|
175
|
|
15:03:58
|
17,900
|
75
|
|
15:03:58
|
17,900
|
48
|
|
15:03:58
|
17,900
|
83
|
|
14:58:21
|
17,940
|
56
|
|
14:58:21
|
17,940
|
21
|
|
14:58:14
|
17,900
|
275
|
|
14:58:14
|
17,920
|
540
|
|
14:58:14
|
17,940
|
185
|
|
14:49:17
|
17,980
|
44
|
|
14:49:17
|
17,960
|
128
|
|
14:42:30
|
18,020
|
40
|
|
14:41:06
|
18,020
|
5
|
|
14:41:06
|
18,020
|
5
|
|
14:34:59
|
18,000
|
119
|
|
14:20:18
|
17,980
|
13
|
|
14:19:49
|
17,980
|
3
|
|
14:19:47
|
17,980
|
101
|
|
14:19:47
|
18,000
|
115
|
|
14:16:01
|
18,020
|
555
|
|
mehr...
|
ETF-Sparplan