XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 531 |
|
16,580 |
| 5 |
1 311 |
|
16,560 |
| 5 |
1 225 |
|
16,540 |
| 7 |
1 031 |
|
16,520 |
| 6 |
1 553 |
|
16,500 |
| 4 |
847 |
|
16,480 |
| 5 |
2 465 |
|
16,460 |
| 4 |
1 140 |
|
16,440 |
| 4 |
255 |
|
16,420 |
| 1 |
63 |
|
16,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
384 |
|
16,340 |
| 6 |
1 284 |
|
16,320 |
| 4 |
1 158 |
|
16,300 |
| 5 |
1 140 |
|
16,280 |
| 5 |
1 683 |
|
16,260 |
| 6 |
1 141 |
|
16,240 |
| 8 |
1 730 |
|
16,220 |
| 8 |
2 267 |
|
16,200 |
| 5 |
1 495 |
|
16,180 |
| 6 |
1 658 |
|
16,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 421 |
13 940 |
1:1,22 |
09.09.2025 12:59:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:41
|
16,360
|
200
|
|
12:58:56
|
16,360
|
134
|
|
12:51:42
|
16,320
|
289
|
|
12:51:42
|
16,340
|
17
|
|
12:51:42
|
16,340
|
150
|
|
12:12:44
|
16,320
|
384
|
|
12:03:08
|
16,300
|
60
|
|
12:00:56
|
16,320
|
162
|
|
11:59:30
|
16,300
|
156
|
|
11:59:27
|
16,280
|
64
|
|
11:53:32
|
16,300
|
237
|
|
11:53:32
|
16,300
|
2 000
|
|
11:51:51
|
16,300
|
94
|
|
11:50:13
|
16,320
|
57
|
|
11:50:11
|
16,320
|
67
|
|
11:50:11
|
16,320
|
146
|
|
11:50:10
|
16,320
|
515
|
|
11:49:26
|
16,320
|
111
|
|
11:49:26
|
16,320
|
67
|
|
11:49:26
|
16,320
|
89
|
|
11:49:23
|
16,340
|
376
|
|
mehr...
|
ETF-Sparplan