GFT Aktie
22,65EUR | 0,20EUR | 0,89% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:10 | 22,550 | ||
15:30:07 | 22,550 | ||
15:15:06 | 22,500 | ||
15:00:07 | 22,550 | ||
14:45:08 | 22,450 | ||
14:30:07 | 22,450 | ||
14:00:06 | 22,450 | ||
13:45:04 | 22,350 | ||
13:30:11 | 22,300 | ||
13:27:04 | 22,300 | ||
13:15:01 | 22,300 | ||
13:05:04 | 22,350 | ||
12:45:02 | 22,350 | ||
12:30:07 | 22,350 | ||
12:15:05 | 22,350 | ||
12:10:50 | 22,400 | 179 | |
12:10:44 | 22,350 | 179 | |
12:00:02 | 22,350 | ||
11:45:05 | 22,300 | ||
11:30:02 | 22,250 | ||
11:15:01 | 22,200 | ||
11:00:06 | 22,150 | ||
10:45:02 | 22,250 | ||
10:30:02 | 22,150 | ||
10:15:02 | 22,250 | ||
10:00:08 | 22,350 | ||
09:45:06 | 22,350 | ||
09:30:07 | 22,400 | ||
09:15:10 | 22,400 | ||
09:05:05 | 22,500 | ||
08:45:05 | 22,350 | ||
08:40:07 | 22,350 | ||
08:30:04 | 22,350 | ||
08:26:04 | 22,350 | ||
08:15:02 | 22,350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
15:27
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:41
|
|
|
13:38
|
|
|
13:38
|
|
|
13:38
|
|
|
13:35
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|