GFT Aktie
| 26,00EUR | -0,70EUR | -2,62% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:02 | 25,950 | ||
| 17:27:30 | 26,150 | 500 | |
| 17:27:28 | 26,150 | 500 | |
| 17:25:26 | 26,150 | 500 | |
| 17:24:02 | 26,150 | 500 | |
| 17:23:01 | 26,150 | 500 | |
| 17:21:00 | 26,150 | 609 | |
| 17:20:17 | 26,100 | 450 | |
| 17:19:21 | 26,100 | 500 | |
| 17:16:52 | 26,100 | 450 | |
| 17:16:02 | 26,050 | ||
| 17:15:35 | 26,100 | 450 | |
| 17:13:45 | 26,150 | 450 | |
| 17:13:05 | 26,200 | 450 | |
| 17:10:27 | 26,150 | 450 | |
| 17:09:19 | 26,150 | 450 | |
| 17:08:14 | 26,150 | 600 | |
| 17:07:12 | 26,150 | 390 | |
| 17:07:10 | 26,150 | 390 | |
| 17:05:54 | 26,200 | 380 | |
| 17:01:10 | 26,100 | ||
| 16:54:16 | 26,100 | 150 | |
| 16:54:14 | 26,100 | 150 | |
| 16:48:01 | 26,050 | ||
| 16:37:18 | 26,300 | 1 000 | |
| 16:35:58 | 26,250 | 450 | |
| 16:35:56 | 26,250 | 450 | |
| 16:34:50 | 26,250 | 700 | |
| 16:34:00 | 26,250 | 150 | |
| 16:33:58 | 26,250 | 150 | |
| 16:32:17 | 26,250 | 390 | |
| 16:32:14 | 26,250 | 390 | |
| 16:31:16 | 26,150 | ||
| 16:30:45 | 26,250 | 390 | |
| 16:30:43 | 26,250 | 390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
17:23
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:41
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|