GFT Aktie
| 21,80EUR | -0,40EUR | -1,80% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:07 | 21,750 | ||
| 17:45:04 | 21,750 | ||
| 17:35:07 | 21,750 | ||
| 17:15:08 | 21,800 | ||
| 17:00:05 | 21,850 | ||
| 16:45:05 | 21,800 | ||
| 16:30:03 | 21,800 | ||
| 16:15:06 | 21,800 | ||
| 16:00:07 | 21,750 | ||
| 15:45:03 | 21,700 | ||
| 15:35:11 | 21,700 | ||
| 15:30:05 | 21,800 | ||
| 15:15:03 | 21,800 | ||
| 15:00:03 | 21,800 | ||
| 14:45:05 | 21,800 | ||
| 14:30:02 | 21,800 | ||
| 14:15:06 | 21,700 | ||
| 14:00:02 | 21,700 | ||
| 13:45:05 | 21,700 | ||
| 13:30:09 | 21,700 | ||
| 13:27:06 | 21,700 | ||
| 13:15:03 | 21,700 | ||
| 13:05:05 | 21,700 | ||
| 12:45:02 | 21,750 | ||
| 12:30:03 | 21,850 | ||
| 12:15:05 | 21,800 | ||
| 12:00:03 | 21,850 | ||
| 11:45:05 | 21,900 | ||
| 11:30:02 | 21,850 | ||
| 11:15:04 | 21,900 | ||
| 11:00:02 | 21,900 | ||
| 10:45:02 | 21,850 | ||
| 10:30:07 | 21,750 | ||
| 10:15:04 | 21,850 | ||
| 10:00:02 | 21,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
