GFT Aktie
| 18,54EUR | -0,52EUR | -2,73% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:04 | 18,580 | ||
| 15:01:05 | 18,540 | ||
| 14:46:05 | 18,580 | ||
| 14:31:04 | 18,520 | ||
| 14:16:03 | 18,460 | ||
| 14:01:08 | 18,460 | ||
| 13:46:03 | 18,500 | ||
| 13:31:40 | 18,480 | ||
| 13:16:03 | 18,480 | ||
| 13:01:04 | 18,420 | ||
| 12:46:02 | 18,640 | ||
| 12:31:02 | 18,640 | ||
| 12:16:06 | 18,640 | ||
| 12:01:08 | 18,620 | ||
| 11:46:05 | 18,680 | ||
| 11:32:09 | 18,620 | ||
| 11:16:02 | 18,660 | ||
| 11:03:46 | 18,540 | ||
| 10:46:04 | 18,580 | ||
| 10:31:03 | 18,660 | ||
| 10:16:04 | 18,680 | ||
| 10:01:03 | 18,640 | ||
| 09:46:06 | 18,640 | ||
| 09:43:40 | 18,640 | 100 | |
| 09:43:36 | 18,660 | 100 | |
| 09:31:03 | 18,580 | ||
| 09:15:13 | 18,720 | ||
| 09:14:06 | 18,660 | ||
| 09:05:04 | 18,760 | ||
| 08:55:02 | 18,560 | ||
| 08:46:04 | 18,560 | ||
| 08:40:03 | 18,560 | ||
| 08:31:06 | 18,600 | ||
| 08:26:05 | 18,600 | ||
| 08:16:05 | 18,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|