GFT Aktie
| 22,65EUR | -0,75EUR | -3,21% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:05 | 22,800 | ||
| 13:16:02 | 22,750 | ||
| 13:07:36 | 23,100 | 220 | |
| 13:07:31 | 23,050 | 220 | |
| 12:31:08 | 23,200 | ||
| 12:30:29 | 23,350 | 180 | |
| 12:16:02 | 23,050 | ||
| 12:14:05 | 23,050 | 108 | |
| 12:01:06 | 23,050 | ||
| 11:53:24 | 23,200 | 145 | |
| 11:53:20 | 23,200 | 100 | |
| 11:31:16 | 22,950 | ||
| 11:16:06 | 22,750 | ||
| 11:01:05 | 22,750 | ||
| 10:48:54 | 22,650 | 45 | |
| 10:31:14 | 22,650 | ||
| 10:20:07 | 22,400 | ||
| 10:17:19 | 22,400 | 450 | |
| 10:16:03 | 22,400 | ||
| 10:01:04 | 22,200 | ||
| 09:50:27 | 22,200 | 145 | |
| 09:31:13 | 22,400 | ||
| 09:14:12 | 22,850 | ||
| 09:05:12 | 22,650 | ||
| 09:04:12 | 22,600 | 25 | |
| 08:55:19 | 23,400 | ||
| 08:31:04 | 23,400 | ||
| 08:16:07 | 23,400 | ||
| 08:03:05 | 23,400 | ||
| 07:37:03 | 23,400 | ||
| 07:32:03 | 23,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
13:51
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.