XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
22,650 |
| 2 |
162 |
|
22,550 |
| 1 |
1 179 |
|
22,500 |
| 1 |
2 170 |
|
22,450 |
| 1 |
756 |
|
22,400 |
| 2 |
324 |
|
22,350 |
| 1 |
713 |
|
22,200 |
| 1 |
86 |
|
22,150 |
| 1 |
76 |
|
21,950 |
| 11 |
639 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
22,800 |
| 1 |
05 |
|
23,950 |
| 2 |
904 |
|
23,900 |
| 2 |
332 |
|
23,500 |
| 1 |
58 |
|
23,400 |
| 1 |
643 |
|
23,350 |
| 2 |
652 |
|
23,150 |
| 3 |
352 |
|
23,100 |
| 3 |
2 085 |
|
23,050 |
| 1 |
75 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 179 |
5 142 |
1:0,83 |
31.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
22,800
|
8 156
|
|
17:27:03
|
22,850
|
633
|
|
17:25:02
|
22,900
|
179
|
|
17:25:02
|
22,950
|
145
|
|
17:25:02
|
22,900
|
446
|
|
17:18:47
|
22,950
|
7
|
|
17:18:44
|
22,950
|
418
|
|
17:18:44
|
22,950
|
82
|
|
17:08:31
|
22,900
|
94
|
|
17:08:31
|
22,850
|
233
|
|
17:02:41
|
22,900
|
145
|
|
17:00:06
|
22,850
|
434
|
|
16:57:00
|
22,900
|
23
|
|
16:52:24
|
22,900
|
19
|
|
16:51:05
|
22,900
|
175
|
|
16:51:05
|
22,900
|
240
|
|
16:51:05
|
22,850
|
89
|
|
16:51:05
|
22,850
|
390
|
|
16:41:48
|
22,750
|
230
|
|
16:40:47
|
22,800
|
79
|
|
16:16:06
|
22,800
|
300
|
|
mehr...
|
ETF-Sparplan