XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
797 |
|
27,550 |
| 8 |
1 312 |
|
27,500 |
| 3 |
589 |
|
27,450 |
| 8 |
1 946 |
|
27,400 |
| 6 |
1 238 |
|
27,350 |
| 3 |
341 |
|
27,300 |
| 7 |
3 339 |
|
27,250 |
| 7 |
2 213 |
|
27,200 |
| 6 |
891 |
|
27,150 |
| 2 |
288 |
|
27,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
636 |
|
26,950 |
| 10 |
1 926 |
|
26,900 |
| 6 |
806 |
|
26,850 |
| 8 |
10 702 |
|
26,800 |
| 8 |
2 401 |
|
26,750 |
| 6 |
1 076 |
|
26,700 |
| 5 |
1 343 |
|
26,650 |
| 5 |
425 |
|
26,600 |
| 4 |
932 |
|
26,550 |
| 3 |
604 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 954 |
20 851 |
1:1,61 |
06.10.2026 16:19:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:54
|
27,000
|
179
|
|
16:12:29
|
27,050
|
572
|
|
15:57:58
|
27,150
|
3
|
|
15:57:19
|
27,100
|
12
|
|
15:57:19
|
27,100
|
253
|
|
15:54:53
|
27,100
|
44
|
|
15:45:33
|
27,050
|
467
|
|
15:44:25
|
27,100
|
425
|
|
15:42:04
|
27,050
|
583
|
|
15:38:01
|
27,100
|
210
|
|
15:38:01
|
27,100
|
91
|
|
15:36:22
|
27,050
|
5
|
|
15:33:21
|
27,050
|
130
|
|
15:31:02
|
27,000
|
554
|
|
15:27:42
|
27,000
|
206
|
|
15:18:38
|
27,050
|
34
|
|
15:18:38
|
27,050
|
49
|
|
15:18:38
|
27,050
|
160
|
|
15:17:33
|
27,000
|
275
|
|
15:17:32
|
26,950
|
50
|
|
15:17:32
|
26,950
|
31
|
|
mehr...
|
ETF-Sparplan