XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
17,760 |
| 1 |
26 |
|
17,720 |
| 1 |
270 |
|
17,700 |
| 1 |
26 |
|
17,680 |
| 1 |
02 |
|
17,660 |
| 2 |
612 |
|
17,640 |
| 1 |
02 |
|
17,600 |
| 1 |
82 |
|
17,540 |
| 1 |
82 |
|
17,520 |
| 4 |
02 |
|
17,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
17,560 |
| 1 |
61 |
|
17,440 |
| 1 |
307 |
|
17,400 |
| 2 |
65 |
|
17,380 |
| 1 |
116 |
|
17,360 |
| 3 |
694 |
|
17,320 |
| 2 |
330 |
|
17,260 |
| 2 |
149 |
|
17,220 |
| 1 |
34 |
|
17,180 |
| 3 |
677 |
|
17,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 193 |
2 436 |
1:2,04 |
31.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:49:47
|
17,760
|
50
|
|
17:35:18
|
17,560
|
15 643
|
|
17:29:10
|
17,480
|
82
|
|
17:29:10
|
17,520
|
27
|
|
17:29:10
|
17,500
|
74
|
|
17:29:10
|
17,480
|
82
|
|
17:29:04
|
17,500
|
41
|
|
17:29:03
|
17,480
|
98
|
|
17:29:03
|
17,480
|
16
|
|
17:29:03
|
17,480
|
39
|
|
17:28:56
|
17,500
|
88
|
|
17:28:22
|
17,480
|
82
|
|
17:28:22
|
17,480
|
99
|
|
17:28:16
|
17,500
|
42
|
|
17:27:33
|
17,520
|
64
|
|
17:27:31
|
17,480
|
42
|
|
17:27:31
|
17,460
|
72
|
|
17:27:31
|
17,460
|
48
|
|
17:27:29
|
17,480
|
173
|
|
17:27:29
|
17,460
|
402
|
|
17:27:29
|
17,460
|
27
|
|
mehr...
|
ETF-Sparplan