XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
308 |
|
22,200 |
| 1 |
400 |
|
22,150 |
| 2 |
402 |
|
22,100 |
| 1 |
212 |
|
22,050 |
| 1 |
212 |
|
22,000 |
| 1 |
212 |
|
21,950 |
| 3 |
326 |
|
21,900 |
| 2 |
65 |
|
21,850 |
| 3 |
691 |
|
21,800 |
| 3 |
219 |
|
21,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
81 |
|
21,650 |
| 1 |
25 |
|
21,500 |
| 1 |
02 |
|
21,450 |
| 2 |
670 |
|
21,400 |
| 3 |
437 |
|
21,300 |
| 4 |
1 954 |
|
21,250 |
| 1 |
72 |
|
21,150 |
| 1 |
186 |
|
21,000 |
| 1 |
174 |
|
20,950 |
| 2 |
347 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 047 |
3 948 |
1:1,30 |
11.05.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
21,550
|
12 695
|
|
17:29:55
|
21,750
|
8
|
|
17:29:55
|
21,650
|
19
|
|
17:26:23
|
21,500
|
40
|
|
17:26:23
|
21,600
|
108
|
|
17:26:23
|
21,700
|
54
|
|
17:26:23
|
21,650
|
84
|
|
17:26:23
|
21,700
|
45
|
|
17:26:22
|
21,700
|
75
|
|
17:26:22
|
21,700
|
166
|
|
17:25:30
|
21,700
|
163
|
|
17:23:20
|
21,700
|
110
|
|
17:23:20
|
21,750
|
16
|
|
17:21:02
|
21,750
|
288
|
|
17:21:02
|
21,750
|
178
|
|
17:20:44
|
21,750
|
40
|
|
17:20:42
|
21,750
|
153
|
|
17:20:42
|
21,750
|
305
|
|
17:20:05
|
21,750
|
33
|
|
17:20:03
|
21,800
|
441
|
|
17:20:01
|
21,750
|
217
|
|
mehr...
|
ETF-Sparplan