XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
348 |
|
19,500 |
| 3 |
243 |
|
19,480 |
| 2 |
826 |
|
19,460 |
| 4 |
730 |
|
19,440 |
| 1 |
98 |
|
19,420 |
| 4 |
933 |
|
19,400 |
| 2 |
104 |
|
19,380 |
| 4 |
812 |
|
19,360 |
| 1 |
109 |
|
19,340 |
| 2 |
114 |
|
19,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
19,240 |
| 5 |
1 006 |
|
19,220 |
| 2 |
225 |
|
19,200 |
| 3 |
254 |
|
19,180 |
| 6 |
1 105 |
|
19,160 |
| 3 |
330 |
|
19,140 |
| 6 |
1 018 |
|
19,120 |
| 5 |
1 056 |
|
19,100 |
| 5 |
1 199 |
|
19,080 |
| 3 |
423 |
|
19,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 317 |
6 639 |
1:1,54 |
21.04.2026 10:40:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:59
|
19,240
|
1 005
|
|
10:40:59
|
19,240
|
384
|
|
10:38:16
|
19,240
|
100
|
|
10:32:01
|
19,220
|
52
|
|
10:32:01
|
19,220
|
100
|
|
10:02:48
|
19,200
|
27
|
|
10:02:48
|
19,180
|
184
|
|
10:01:22
|
19,140
|
88
|
|
10:01:22
|
19,140
|
100
|
|
10:00:20
|
19,100
|
72
|
|
10:00:16
|
19,140
|
340
|
|
10:00:16
|
19,160
|
125
|
|
10:00:16
|
19,160
|
489
|
|
09:45:14
|
19,200
|
514
|
|
09:45:14
|
19,180
|
237
|
|
09:35:42
|
19,140
|
125
|
|
09:19:21
|
19,160
|
100
|
|
09:18:01
|
19,160
|
119
|
|
09:17:56
|
19,140
|
279
|
|
09:17:29
|
19,160
|
436
|
|
09:17:25
|
19,120
|
48
|
|
mehr...
|
ETF-Sparplan