XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 139 |
|
23,300 |
| 4 |
786 |
|
23,250 |
| 5 |
1 115 |
|
23,200 |
| 5 |
657 |
|
23,150 |
| 5 |
1 634 |
|
23,100 |
| 6 |
1 037 |
|
23,050 |
| 7 |
905 |
|
23,000 |
| 4 |
780 |
|
22,950 |
| 4 |
832 |
|
22,900 |
| 3 |
606 |
|
22,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
315 |
|
22,700 |
| 6 |
1 308 |
|
22,650 |
| 5 |
634 |
|
22,600 |
| 6 |
675 |
|
22,550 |
| 7 |
996 |
|
22,500 |
| 8 |
2 063 |
|
22,450 |
| 4 |
795 |
|
22,400 |
| 7 |
1 161 |
|
22,350 |
| 3 |
562 |
|
22,300 |
| 7 |
2 738 |
|
22,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 491 |
11 247 |
1:1,19 |
21.08.2026 09:55:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:53
|
22,850
|
2
|
|
09:43:56
|
22,700
|
4
|
|
09:40:57
|
22,700
|
2
|
|
09:40:45
|
22,700
|
2
|
|
09:30:45
|
22,800
|
114
|
|
09:19:29
|
22,800
|
20
|
|
09:10:40
|
22,700
|
30
|
|
09:04:34
|
22,950
|
25
|
|
09:01:48
|
22,800
|
617
|
|
09:01:48
|
22,750
|
226
|
|
09:01:48
|
22,750
|
178
|
|
09:01:48
|
22,750
|
224
|
|
09:01:48
|
22,650
|
24
|
|
09:01:48
|
22,650
|
739
|
|
09:01:48
|
22,750
|
266
|
|
09:01:45
|
22,850
|
187
|
|
09:01:45
|
22,800
|
138
|
|
09:01:45
|
22,850
|
471
|
|
09:01:45
|
22,900
|
472
|
|
09:01:45
|
22,950
|
41
|
|
09:01:45
|
23,000
|
1
|
|
mehr...
|
ETF-Sparplan