GFT Aktie
23,60EUR | 0,25EUR | 1,07% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:02 | 23,350 | ||
18:30:05 | 23,250 | ||
18:15:02 | 23,250 | ||
18:00:05 | 23,400 | ||
17:45:02 | 23,400 | ||
17:35:06 | 23,350 | ||
17:15:08 | 23,500 | ||
17:00:03 | 23,500 | ||
16:45:06 | 23,500 | ||
16:30:02 | 23,400 | ||
16:15:04 | 23,400 | ||
16:00:02 | 23,450 | ||
15:45:05 | 23,400 | ||
15:35:09 | 23,350 | ||
15:30:07 | 23,550 | ||
15:15:02 | 23,600 | ||
15:04:31 | 23,600 | 500 | |
15:04:25 | 23,550 | 500 | |
15:03:47 | 23,550 | 500 | |
14:09:21 | 23,500 | 100 | |
14:00:02 | 23,450 | ||
13:50:53 | 23,400 | 100 | |
13:45:05 | 23,400 | ||
13:30:05 | 23,400 | ||
13:27:53 | 23,450 | 355 | |
13:27:48 | 23,450 | 355 | |
13:15:06 | 23,400 | ||
13:05:06 | 23,450 | ||
12:45:07 | 23,300 | ||
12:30:08 | 23,300 | ||
12:24:56 | 23,300 | 500 | |
12:15:07 | 23,300 | ||
12:00:08 | 23,300 | ||
11:45:08 | 23,350 | ||
11:30:07 | 23,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:07
|
|
|
17:57
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|