GFT Aktie
21,80EUR | -0,40EUR | -1,80% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:33 | 21,750 | ||
21:45:05 | 21,800 | ||
21:30:08 | 21,800 | ||
21:15:02 | 21,800 | ||
21:00:09 | 21,800 | ||
20:45:03 | 21,800 | ||
20:30:02 | 21,800 | ||
20:15:05 | 21,800 | ||
20:01:05 | 21,800 | ||
19:45:06 | 21,800 | ||
19:30:06 | 21,800 | ||
19:15:02 | 21,800 | ||
19:00:06 | 21,800 | ||
18:45:05 | 21,800 | ||
18:30:08 | 21,750 | ||
18:15:04 | 21,750 | ||
18:00:07 | 21,750 | ||
17:45:04 | 21,750 | ||
17:35:07 | 21,750 | ||
17:15:08 | 21,800 | ||
17:00:05 | 21,850 | ||
16:45:05 | 21,800 | ||
16:30:03 | 21,800 | ||
16:15:06 | 21,800 | ||
16:00:07 | 21,750 | ||
15:45:03 | 21,700 | ||
15:35:11 | 21,700 | ||
15:30:05 | 21,800 | ||
15:15:03 | 21,800 | ||
15:00:03 | 21,800 | ||
14:45:05 | 21,800 | ||
14:30:02 | 21,800 | ||
14:15:06 | 21,700 | ||
14:00:02 | 21,700 | ||
13:45:05 | 21,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:06
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
23:03
|
|
|
22:58
|
|
|
22:55
|
|
|
22:43
|
|
|
22:43
|
|
|
22:28
|
|
|
22:22
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:02
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:38
|
|
|
21:35
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|