GFT Aktie
| 20,70EUR | -0,15EUR | -0,72% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:04 | 20,850 | ||
| 14:16:07 | 20,850 | ||
| 13:47:17 | 20,700 | ||
| 13:31:03 | 20,700 | ||
| 13:16:03 | 20,700 | ||
| 13:01:07 | 20,600 | ||
| 12:48:32 | 20,750 | ||
| 12:31:10 | 20,700 | ||
| 12:16:04 | 20,700 | ||
| 12:02:37 | 20,700 | 100 | |
| 12:01:06 | 20,700 | ||
| 11:48:27 | 20,650 | ||
| 11:31:06 | 20,650 | ||
| 11:16:05 | 20,550 | ||
| 11:01:02 | 20,550 | ||
| 10:47:16 | 20,550 | ||
| 10:31:03 | 20,600 | ||
| 10:16:04 | 20,600 | ||
| 10:01:05 | 20,650 | ||
| 09:46:48 | 20,600 | ||
| 09:31:04 | 20,650 | ||
| 09:14:05 | 20,600 | ||
| 09:05:08 | 20,450 | ||
| 08:55:03 | 20,850 | ||
| 08:46:52 | 20,850 | ||
| 08:31:02 | 20,850 | ||
| 08:16:06 | 20,850 | ||
| 08:03:05 | 20,850 | ||
| 07:53:01 | 20,850 | ||
| 07:37:02 | 20,850 | ||
| 07:32:03 | 20,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.