XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
117,480 |
| 1 |
225 |
|
117,460 |
| 1 |
300 |
|
117,440 |
| 5 |
302 |
|
117,420 |
| 4 |
466 |
|
117,400 |
| 2 |
300 |
|
117,380 |
| 2 |
540 |
|
117,360 |
| 3 |
541 |
|
117,340 |
| 2 |
76 |
|
117,320 |
| 1 |
11 |
|
117,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
117,480 |
| 1 |
75 |
|
117,180 |
| 3 |
315 |
|
117,160 |
| 3 |
540 |
|
117,140 |
| 1 |
300 |
|
117,120 |
| 1 |
300 |
|
117,100 |
| 1 |
300 |
|
117,080 |
| 1 |
300 |
|
117,060 |
| 1 |
300 |
|
117,040 |
| 1 |
300 |
|
117,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 061 |
2 749 |
1:0,90 |
07.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
117,340
|
19
|
|
17:17:55
|
117,840
|
40
|
|
17:17:43
|
117,940
|
30
|
|
17:16:41
|
117,940
|
79
|
|
17:12:45
|
117,920
|
10
|
|
17:11:48
|
117,980
|
15
|
|
16:52:59
|
118,320
|
20
|
|
16:25:42
|
118,260
|
20
|
|
16:25:20
|
118,460
|
30
|
|
16:07:27
|
118,160
|
20
|
|
15:59:06
|
118,060
|
60
|
|
15:51:34
|
118,420
|
20
|
|
15:49:13
|
118,000
|
20
|
|
15:44:07
|
117,380
|
60
|
|
15:40:55
|
117,980
|
131
|
|
15:40:13
|
118,000
|
229
|
|
15:40:13
|
117,740
|
47
|
|
15:39:03
|
117,940
|
211
|
|
15:33:51
|
116,900
|
71
|
|
15:31:41
|
116,020
|
20
|
|
15:25:37
|
115,220
|
3
|
|
mehr...
|
ETF-Sparplan