XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
118,080 |
| 1 |
76 |
|
118,060 |
| 1 |
149 |
|
118,040 |
| 1 |
100 |
|
117,920 |
| 1 |
400 |
|
117,740 |
| 1 |
40 |
|
117,720 |
| 2 |
540 |
|
117,640 |
| 2 |
290 |
|
117,620 |
| 4 |
340 |
|
117,600 |
| 1 |
50 |
|
117,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
290 |
|
117,500 |
| 3 |
640 |
|
117,360 |
| 1 |
100 |
|
117,120 |
| 1 |
400 |
|
117,060 |
| 1 |
68 |
|
117,020 |
| 1 |
1 700 |
|
117,000 |
| 1 |
300 |
|
116,660 |
| 1 |
400 |
|
116,640 |
| 1 |
384 |
|
116,420 |
| 2 |
1 773 |
|
116,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 385 |
6 055 |
1:2,54 |
15.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:09
|
117,560
|
51
|
|
15:53:00
|
117,480
|
65
|
|
15:52:27
|
117,740
|
82
|
|
15:39:21
|
119,200
|
9
|
|
15:32:16
|
119,260
|
71
|
|
15:30:42
|
119,080
|
2
|
|
15:30:42
|
119,080
|
50
|
|
15:28:00
|
118,260
|
80
|
|
15:28:00
|
118,280
|
80
|
|
15:28:00
|
118,280
|
20
|
|
15:25:14
|
118,100
|
34
|
|
15:25:14
|
118,100
|
20
|
|
15:25:14
|
118,100
|
20
|
|
15:25:00
|
118,060
|
2
|
|
15:25:00
|
118,080
|
80
|
|
15:25:00
|
118,400
|
100
|
|
09:04:32
|
119,420
|
20
|
|
mehr...
|
ETF-Sparplan