XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
116,880 |
| 1 |
149 |
|
116,860 |
| 1 |
400 |
|
116,440 |
| 1 |
90 |
|
116,420 |
| 1 |
100 |
|
116,320 |
| 2 |
540 |
|
116,160 |
| 2 |
490 |
|
116,140 |
| 2 |
840 |
|
116,120 |
| 5 |
554 |
|
116,100 |
| 1 |
250 |
|
116,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
116,260 |
| 1 |
240 |
|
115,900 |
| 2 |
306 |
|
115,880 |
| 1 |
100 |
|
115,680 |
| 1 |
68 |
|
115,620 |
| 1 |
400 |
|
115,600 |
| 1 |
300 |
|
115,260 |
| 1 |
400 |
|
115,200 |
| 1 |
88 |
|
115,000 |
| 1 |
88 |
|
114,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 813 |
2 230 |
1:0,58 |
26.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:37
|
116,180
|
180
|
|
17:07:45
|
116,320
|
10
|
|
17:07:42
|
116,320
|
10
|
|
16:54:51
|
116,240
|
180
|
|
16:54:43
|
116,240
|
20
|
|
16:34:26
|
115,900
|
99
|
|
16:26:21
|
116,420
|
10
|
|
16:26:21
|
116,420
|
10
|
|
16:15:15
|
116,560
|
6
|
|
16:15:15
|
116,560
|
20
|
|
16:01:10
|
116,040
|
10
|
|
16:01:10
|
116,040
|
10
|
|
16:00:21
|
116,040
|
10
|
|
15:55:20
|
116,160
|
20
|
|
15:49:07
|
116,660
|
10
|
|
15:42:16
|
116,840
|
30
|
|
15:33:13
|
116,140
|
60
|
|
15:31:17
|
116,580
|
10
|
|
15:31:17
|
116,580
|
10
|
|
15:30:48
|
116,580
|
10
|
|
15:30:48
|
116,580
|
20
|
|
mehr...
|
ETF-Sparplan