XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
110,860 |
| 1 |
20 |
|
110,760 |
| 1 |
100 |
|
110,720 |
| 3 |
97 |
|
110,520 |
| 1 |
75 |
|
110,500 |
| 2 |
150 |
|
110,480 |
| 2 |
190 |
|
110,460 |
| 2 |
170 |
|
110,440 |
| 2 |
14 |
|
110,420 |
| 1 |
03 |
|
109,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
109,240 |
| 1 |
32 |
|
109,220 |
| 1 |
21 |
|
109,200 |
| 1 |
03 |
|
109,180 |
| 1 |
78 |
|
108,780 |
| 1 |
94 |
|
108,760 |
| 1 |
20 |
|
108,740 |
| 1 |
42 |
|
108,700 |
| 1 |
102 |
|
108,680 |
| 5 |
32 |
|
108,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 868 |
440 |
1:0,51 |
17.06.2026 13:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:41
|
109,040
|
2
|
|
13:35:30
|
108,820
|
155
|
|
13:35:30
|
109,100
|
3
|
|
13:35:30
|
109,140
|
35
|
|
13:35:30
|
109,160
|
2
|
|
13:35:30
|
109,200
|
1
|
|
13:35:30
|
109,220
|
54
|
|
12:26:10
|
109,280
|
1
|
|
12:26:10
|
109,280
|
2
|
|
11:57:43
|
109,060
|
12
|
|
11:57:43
|
109,080
|
54
|
|
11:57:39
|
108,860
|
66
|
|
11:57:39
|
109,000
|
40
|
|
11:57:39
|
109,020
|
75
|
|
11:57:39
|
109,400
|
119
|
|
11:47:29
|
109,680
|
7
|
|
11:47:29
|
109,680
|
18
|
|
10:56:32
|
109,680
|
1
|
|
10:07:00
|
109,400
|
27
|
|
09:17:14
|
110,660
|
17
|
|
09:04:43
|
109,840
|
3
|
|
mehr...
|
ETF-Sparplan