XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
110,740 |
| 1 |
20 |
|
110,620 |
| 1 |
298 |
|
110,540 |
| 1 |
199 |
|
110,520 |
| 1 |
100 |
|
110,400 |
| 2 |
150 |
|
110,160 |
| 1 |
225 |
|
110,140 |
| 2 |
133 |
|
110,120 |
| 2 |
240 |
|
110,100 |
| 1 |
82 |
|
110,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
109,900 |
| 1 |
150 |
|
109,880 |
| 2 |
150 |
|
109,860 |
| 1 |
75 |
|
109,840 |
| 2 |
323 |
|
109,820 |
| 1 |
300 |
|
109,800 |
| 2 |
450 |
|
109,780 |
| 2 |
400 |
|
109,760 |
| 1 |
300 |
|
109,740 |
| 1 |
400 |
|
109,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 549 |
2 740 |
1:1,77 |
17.06.2026 15:58:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:00
|
110,480
|
20
|
|
15:53:57
|
109,940
|
24
|
|
15:42:37
|
109,300
|
20
|
|
15:41:08
|
109,240
|
5
|
|
15:41:08
|
109,240
|
15
|
|
15:41:08
|
109,220
|
45
|
|
15:35:27
|
109,560
|
2
|
|
15:31:15
|
109,640
|
35
|
|
15:31:15
|
109,920
|
15
|
|
15:31:15
|
109,920
|
20
|
|
15:31:15
|
109,920
|
4
|
|
15:31:15
|
109,940
|
31
|
|
15:31:15
|
109,940
|
10
|
|
15:31:15
|
109,940
|
30
|
|
15:28:05
|
109,280
|
9
|
|
15:28:05
|
109,280
|
10
|
|
15:28:05
|
109,280
|
10
|
|
15:25:00
|
109,500
|
12
|
|
15:25:00
|
109,480
|
8
|
|
15:25:00
|
109,480
|
10
|
|
14:36:36
|
109,200
|
5
|
|
mehr...
|
ETF-Sparplan