XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
887,600 |
| 1 |
52 |
|
887,200 |
| 2 |
45 |
|
885,800 |
| 1 |
67 |
|
885,600 |
| 1 |
19 |
|
883,800 |
| 1 |
14 |
|
883,600 |
| 2 |
26 |
|
883,200 |
| 1 |
09 |
|
883,000 |
| 1 |
25 |
|
880,800 |
| 1 |
44 |
|
880,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
871,800 |
| 1 |
22 |
|
874,000 |
| 1 |
13 |
|
873,000 |
| 1 |
12 |
|
870,200 |
| 1 |
09 |
|
870,000 |
| 1 |
85 |
|
869,800 |
| 1 |
34 |
|
869,400 |
| 2 |
36 |
|
869,200 |
| 1 |
01 |
|
868,800 |
| 1 |
380 |
|
867,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 313 |
682 |
1:2,18 |
29.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:10
|
879,000
|
1
|
|
17:17:03
|
876,600
|
11
|
|
16:46:39
|
868,600
|
2
|
|
15:38:38
|
871,800
|
4
|
|
15:35:36
|
868,800
|
2
|
|
12:57:38
|
870,200
|
22
|
|
12:57:38
|
870,200
|
2
|
|
10:41:59
|
865,600
|
1
|
|
10:33:12
|
863,400
|
2
|
|
10:33:01
|
869,600
|
1
|
|
10:33:01
|
869,000
|
15
|
|
09:32:22
|
869,600
|
10
|
|
09:09:42
|
860,200
|
2
|
|
09:08:44
|
863,600
|
2
|
|
09:04:55
|
870,800
|
22
|
|
mehr...
|
ETF-Sparplan