XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
899,400 |
| 1 |
17 |
|
899,000 |
| 1 |
10 |
|
898,800 |
| 1 |
09 |
|
898,600 |
| 2 |
09 |
|
898,400 |
| 1 |
08 |
|
898,200 |
| 1 |
27 |
|
897,600 |
| 2 |
20 |
|
897,400 |
| 2 |
09 |
|
897,200 |
| 3 |
20 |
|
896,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
894,600 |
| 1 |
14 |
|
894,400 |
| 4 |
32 |
|
894,000 |
| 1 |
03 |
|
893,800 |
| 1 |
20 |
|
893,600 |
| 1 |
08 |
|
892,800 |
| 1 |
15 |
|
891,600 |
| 1 |
07 |
|
891,400 |
| 1 |
09 |
|
890,200 |
| 1 |
07 |
|
890,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 137 |
124 |
1:0,91 |
19.08.2026 13:02:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:23
|
894,200
|
8
|
|
13:00:11
|
897,000
|
1
|
|
13:00:11
|
897,000
|
1
|
|
13:00:11
|
897,000
|
2
|
|
13:00:11
|
897,000
|
1
|
|
12:41:23
|
897,000
|
1
|
|
11:22:11
|
898,600
|
1
|
|
11:22:11
|
898,400
|
3
|
|
11:22:10
|
898,400
|
1
|
|
11:22:10
|
898,400
|
3
|
|
11:01:05
|
896,800
|
1
|
|
10:59:32
|
896,800
|
6
|
|
10:57:51
|
896,800
|
7
|
|
10:56:46
|
897,000
|
4
|
|
10:54:44
|
896,200
|
9
|
|
10:52:54
|
896,400
|
8
|
|
10:51:27
|
896,600
|
6
|
|
10:47:24
|
896,200
|
8
|
|
10:46:19
|
896,600
|
4
|
|
10:44:47
|
896,400
|
6
|
|
10:43:41
|
896,200
|
4
|
|
mehr...
|
ETF-Sparplan