XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
929,200 |
| 1 |
40 |
|
929,000 |
| 1 |
40 |
|
928,800 |
| 1 |
40 |
|
928,600 |
| 1 |
40 |
|
928,400 |
| 1 |
40 |
|
928,200 |
| 2 |
80 |
|
928,000 |
| 2 |
80 |
|
927,800 |
| 2 |
62 |
|
927,600 |
| 1 |
40 |
|
927,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
926,400 |
| 1 |
40 |
|
926,200 |
| 2 |
80 |
|
926,000 |
| 2 |
80 |
|
925,800 |
| 1 |
40 |
|
925,600 |
| 1 |
40 |
|
925,400 |
| 1 |
40 |
|
925,200 |
| 1 |
40 |
|
925,000 |
| 1 |
40 |
|
924,800 |
| 1 |
40 |
|
924,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 502 |
449 |
1:0,89 |
09.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:19
|
929,400
|
6
|
|
16:52:20
|
929,000
|
36
|
|
16:48:43
|
929,000
|
10
|
|
16:38:39
|
927,600
|
1
|
|
16:37:10
|
929,200
|
5
|
|
16:21:31
|
924,600
|
10
|
|
16:06:08
|
922,800
|
1
|
|
15:56:59
|
920,800
|
7
|
|
15:38:32
|
916,600
|
1
|
|
15:34:03
|
914,800
|
4
|
|
15:33:31
|
915,400
|
2
|
|
15:33:31
|
915,200
|
31
|
|
15:30:23
|
920,400
|
4
|
|
15:09:51
|
912,400
|
1
|
|
14:54:38
|
913,400
|
7
|
|
14:54:38
|
911,400
|
20
|
|
14:54:38
|
911,200
|
9
|
|
14:54:38
|
910,800
|
2
|
|
09:37:45
|
905,400
|
1
|
|
09:37:30
|
905,000
|
2
|
|
08:35:53
|
903,600
|
15
|
|
mehr...
|
ETF-Sparplan