Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 547 | 8,770 | |
| 2 | 717 | 8,760 | |
| 2 | 775 | 8,750 | |
| 2 | 818 | 8,740 | |
| 5 | 3 692 | 8,730 | |
| 1 | 222 | 8,720 | |
| 5 | 3 984 | 8,710 | |
| 1 | 228 | 8,700 | |
| 3 | 1 344 | 8,680 | |
| 3 | 879 | 8,670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 651 | 8,630 | |
| 3 | 818 | 8,620 | |
| 2 | 711 | 8,610 | |
| 4 | 1 311 | 8,600 | |
| 7 | 6 189 | 8,590 | |
| 5 | 1 592 | 8,580 | |
| 5 | 2 000 | 8,570 | |
| 3 | 2 361 | 8,560 | |
| 7 | 6 420 | 8,550 | |
| 2 | 1 183 | 8,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 206 | 24 236 | 1:1,59 | 27.03.2026 11:44:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:30 | 8,650 | 1 667 |
| 11:41:28 | 8,640 | 300 |
| 11:41:26 | 8,640 | 100 |
| 11:41:24 | 8,650 | 57 |
| 11:38:41 | 8,660 | 551 |
| 11:32:38 | 8,680 | 631 |
| 11:32:38 | 8,680 | 276 |
| 11:30:44 | 8,680 | 132 |
| 11:30:44 | 8,660 | 195 |
| 11:30:44 | 8,660 | 132 |
| 11:30:44 | 8,660 | 47 |
| 11:26:51 | 8,640 | 630 |
| 11:26:50 | 8,630 | 750 |
| 11:26:47 | 8,620 | 520 |
| 11:25:05 | 8,610 | 608 |
| 11:24:56 | 8,620 | 110 |
| 11:24:53 | 8,630 | 365 |
| 11:24:53 | 8,630 | 1 691 |
| 11:24:08 | 8,625 | 300 |
| 11:23:19 | 8,620 | 916 |
| 11:23:10 | 8,640 | 465 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.