Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 428 | 9,570 | |
| 3 | 1 074 | 9,560 | |
| 5 | 2 094 | 9,550 | |
| 4 | 714 | 9,540 | |
| 7 | 3 706 | 9,530 | |
| 4 | 1 440 | 9,520 | |
| 2 | 471 | 9,510 | |
| 4 | 1 001 | 9,500 | |
| 5 | 1 856 | 9,490 | |
| 3 | 385 | 9,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 9,430 | |
| 4 | 1 575 | 9,420 | |
| 3 | 1 810 | 9,410 | |
| 3 | 1 476 | 9,400 | |
| 5 | 2 866 | 9,390 | |
| 3 | 1 260 | 9,380 | |
| 6 | 2 372 | 9,370 | |
| 5 | 2 121 | 9,360 | |
| 4 | 3 024 | 9,350 | |
| 4 | 2 161 | 9,340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 169 | 18 905 | 1:1,33 | 17.08.2026 11:39:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:31 | 9,470 | 117 |
| 11:39:31 | 9,460 | 67 |
| 11:37:51 | 9,465 | 250 |
| 11:37:02 | 9,470 | 307 |
| 11:19:09 | 9,500 | 219 |
| 11:19:09 | 9,485 | 250 |
| 10:56:28 | 9,490 | 150 |
| 10:54:55 | 9,490 | 78 |
| 10:54:54 | 9,490 | 2 |
| 10:37:00 | 9,510 | 1 000 |
| 10:36:46 | 9,520 | 60 |
| 10:36:46 | 9,510 | 221 |
| 10:36:46 | 9,490 | 22 |
| 10:36:46 | 9,490 | 301 |
| 10:36:44 | 9,490 | 18 |
| 10:36:41 | 9,520 | 79 |
| 10:36:41 | 9,500 | 1 655 |
| 10:34:28 | 9,470 | 78 |
| 10:34:12 | 9,500 | 295 |
| 10:18:56 | 9,500 | 5 |
| 09:34:06 | 9,560 | 79 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.