Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 646 | 9,720 | |
| 2 | 1 640 | 9,710 | |
| 3 | 487 | 9,700 | |
| 5 | 3 560 | 9,680 | |
| 4 | 2 738 | 9,670 | |
| 1 | 81 | 9,660 | |
| 2 | 698 | 9,650 | |
| 3 | 594 | 9,640 | |
| 1 | 430 | 9,630 | |
| 2 | 1 239 | 9,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 9,600 | |
| 4 | 1 271 | 9,590 | |
| 4 | 1 070 | 9,580 | |
| 6 | 1 383 | 9,570 | |
| 6 | 2 073 | 9,560 | |
| 7 | 3 534 | 9,550 | |
| 7 | 3 974 | 9,540 | |
| 4 | 3 426 | 9,530 | |
| 5 | 1 819 | 9,520 | |
| 6 | 4 644 | 9,510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 113 | 23 402 | 1:1,93 | 17.04.2026 12:23:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:52 | 9,610 | 39 |
| 12:23:52 | 9,610 | 86 |
| 12:15:46 | 9,620 | 191 |
| 12:15:46 | 9,620 | 572 |
| 12:15:46 | 9,620 | 191 |
| 12:13:36 | 9,620 | 240 |
| 12:13:36 | 9,620 | 241 |
| 12:01:52 | 9,610 | 57 |
| 12:01:51 | 9,610 | 5 |
| 11:59:26 | 9,620 | 62 |
| 11:59:25 | 9,620 | 176 |
| 11:59:25 | 9,620 | 590 |
| 11:59:24 | 9,620 | 504 |
| 11:59:24 | 9,620 | 615 |
| 11:59:24 | 9,620 | 596 |
| 11:55:44 | 9,620 | 180 |
| 11:53:36 | 9,620 | 599 |
| 11:53:36 | 9,620 | 857 |
| 11:53:33 | 9,620 | 729 |
| 11:53:32 | 9,620 | 814 |
| 11:53:02 | 9,620 | 567 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.