XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
447 |
|
11,620 |
| 3 |
469 |
|
11,600 |
| 3 |
750 |
|
11,580 |
| 1 |
630 |
|
11,520 |
| 1 |
1 446 |
|
11,480 |
| 1 |
185 |
|
11,460 |
| 2 |
633 |
|
11,360 |
| 12 |
3 606 |
|
11,140 |
| 1 |
02 |
|
11,120 |
| 3 |
2 197 |
|
11,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
756 |
|
0,000 |
| 1 |
263 |
|
12,280 |
| 3 |
355 |
|
12,040 |
| 1 |
397 |
|
12,020 |
| 1 |
14 |
|
11,980 |
| 1 |
50 |
|
11,920 |
| 2 |
1 056 |
|
11,860 |
| 1 |
122 |
|
11,840 |
| 2 |
2 570 |
|
11,820 |
| 3 |
7 208 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 365 |
12 791 |
1:1,23 |
09.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:07
|
11,760
|
850
|
|
17:35:21
|
11,700
|
16 517
|
|
17:28:52
|
11,700
|
373
|
|
17:28:21
|
11,720
|
206
|
|
17:28:21
|
11,720
|
206
|
|
17:28:21
|
11,720
|
207
|
|
17:26:41
|
11,680
|
300
|
|
17:25:25
|
11,700
|
175
|
|
17:25:25
|
11,700
|
248
|
|
17:23:30
|
11,660
|
70
|
|
17:21:09
|
11,680
|
133
|
|
17:20:47
|
11,680
|
584
|
|
17:10:00
|
11,700
|
24
|
|
17:10:00
|
11,700
|
29
|
|
17:09:25
|
11,700
|
32
|
|
17:09:25
|
11,700
|
515
|
|
17:09:21
|
11,680
|
100
|
|
17:05:21
|
11,680
|
54
|
|
17:04:49
|
11,680
|
100
|
|
17:03:53
|
11,680
|
57
|
|
17:00:52
|
11,700
|
100
|
|
mehr...
|
ETF-Sparplan