XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
703 |
|
10,680 |
| 1 |
2 471 |
|
10,660 |
| 1 |
22 |
|
10,560 |
| 1 |
10 |
|
10,500 |
| 3 |
946 |
|
10,440 |
| 2 |
268 |
|
10,240 |
| 1 |
143 |
|
9,760 |
| 2 |
491 |
|
9,750 |
| 1 |
22 |
|
9,680 |
| 29 |
9 174 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 192 |
|
10,820 |
| 1 |
534 |
|
11,300 |
| 1 |
29 |
|
11,280 |
| 2 |
1 940 |
|
11,160 |
| 1 |
13 |
|
11,140 |
| 2 |
163 |
|
11,080 |
| 1 |
562 |
|
11,060 |
| 2 |
2 368 |
|
10,980 |
| 1 |
108 |
|
10,960 |
| 1 |
2 187 |
|
10,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 250 |
9 096 |
1:0,64 |
29.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
10,820
|
14 955
|
|
17:29:55
|
10,760
|
100
|
|
17:29:00
|
10,760
|
23
|
|
17:26:50
|
10,780
|
463
|
|
17:26:50
|
10,780
|
37
|
|
17:26:50
|
10,780
|
120
|
|
17:25:23
|
10,800
|
200
|
|
17:25:23
|
10,800
|
311
|
|
17:25:23
|
10,820
|
835
|
|
17:25:00
|
10,800
|
12
|
|
17:25:00
|
10,800
|
3
|
|
17:25:00
|
10,800
|
253
|
|
17:25:00
|
10,800
|
248
|
|
17:24:42
|
10,780
|
8
|
|
17:24:33
|
10,780
|
113
|
|
17:21:13
|
10,800
|
440
|
|
17:18:12
|
10,780
|
14
|
|
17:12:57
|
10,820
|
437
|
|
17:12:56
|
10,820
|
267
|
|
17:12:56
|
10,820
|
83
|
|
17:12:56
|
10,800
|
143
|
|
mehr...
|
ETF-Sparplan