XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
744 |
|
12,080 |
| 4 |
2 367 |
|
12,060 |
| 2 |
670 |
|
12,040 |
| 4 |
2 503 |
|
12,020 |
| 3 |
1 223 |
|
12,000 |
| 9 |
3 052 |
|
11,980 |
| 5 |
1 981 |
|
11,960 |
| 2 |
1 115 |
|
11,940 |
| 4 |
1 758 |
|
11,920 |
| 5 |
411 |
|
11,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 710 |
|
11,840 |
| 8 |
3 617 |
|
11,820 |
| 3 |
1 964 |
|
11,800 |
| 5 |
1 725 |
|
11,780 |
| 9 |
2 543 |
|
11,760 |
| 6 |
3 273 |
|
11,740 |
| 4 |
1 214 |
|
11,720 |
| 2 |
526 |
|
11,700 |
| 4 |
1 995 |
|
11,680 |
| 2 |
1 945 |
|
11,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 824 |
20 512 |
1:1,30 |
08.09.2026 15:32:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:57
|
11,880
|
551
|
|
15:32:57
|
11,880
|
57
|
|
15:32:57
|
11,860
|
337
|
|
15:03:03
|
11,880
|
866
|
|
13:04:55
|
11,840
|
35
|
|
13:04:55
|
11,860
|
828
|
|
13:04:55
|
11,840
|
289
|
|
12:59:45
|
11,800
|
13
|
|
12:20:18
|
11,840
|
877
|
|
12:20:18
|
11,840
|
14
|
|
11:07:01
|
11,800
|
309
|
|
10:49:04
|
11,840
|
3
|
|
10:18:56
|
11,840
|
21
|
|
10:15:10
|
11,860
|
383
|
|
09:49:55
|
11,900
|
542
|
|
09:48:23
|
11,840
|
50
|
|
09:40:48
|
11,880
|
900
|
|
09:40:48
|
11,880
|
1 100
|
|
09:38:56
|
11,880
|
124
|
|
09:38:56
|
11,860
|
2 701
|
|
09:38:56
|
11,860
|
123
|
|
mehr...
|
ETF-Sparplan