XETRA Orderbuch zu Guidewire Software Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
210,000 |
| 1 |
2 000 |
|
128,050 |
| 1 |
2 000 |
|
127,400 |
| 1 |
39 |
|
127,200 |
| 1 |
2 000 |
|
126,750 |
| 1 |
2 000 |
|
126,100 |
| 1 |
1 000 |
|
126,000 |
| 1 |
1 000 |
|
125,700 |
| 1 |
200 |
|
125,150 |
| 1 |
200 |
|
125,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
124,600 |
| 1 |
200 |
|
124,550 |
| 1 |
1 000 |
|
123,900 |
| 1 |
1 000 |
|
123,600 |
| 1 |
2 000 |
|
123,500 |
| 1 |
2 000 |
|
122,850 |
| 1 |
39 |
|
122,700 |
| 1 |
2 000 |
|
122,200 |
| 1 |
2 000 |
|
121,550 |
| 1 |
1 053 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 442 |
11 492 |
1:1,10 |
29.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:16
|
126,800
|
8
|
|
15:28:16
|
126,800
|
8
|
|
10:28:16
|
127,100
|
8
|
|
10:28:16
|
127,100
|
8
|
|
10:26:30
|
127,100
|
8
|
|
10:26:30
|
127,100
|
8
|
|
10:25:11
|
127,100
|
8
|
|
10:25:11
|
127,100
|
8
|
|
10:23:23
|
127,100
|
8
|
|
10:23:23
|
127,100
|
8
|
|
mehr...
|
ETF-Sparplan