XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
425 |
|
7,440 |
| 1 |
1 000 |
|
7,400 |
| 1 |
1 012 |
|
7,360 |
| 1 |
306 |
|
7,260 |
| 1 |
1 000 |
|
7,240 |
| 1 |
1 839 |
|
7,220 |
| 1 |
1 000 |
|
7,200 |
| 1 |
02 |
|
7,080 |
| 2 |
1 414 |
|
7,060 |
| 1 |
12 |
|
7,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
707 |
|
6,840 |
| 1 |
707 |
|
6,820 |
| 1 |
02 |
|
6,760 |
| 1 |
249 |
|
6,280 |
| 2 |
250 |
|
5,700 |
| 1 |
150 |
|
5,520 |
| 1 |
8 500 |
|
5,500 |
| 1 |
200 |
|
5,420 |
| 1 |
900 |
|
5,400 |
| 1 |
600 |
|
4,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 010 |
12 265 |
1:1,53 |
09.09.2026 16:19:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:09
|
7,000
|
409
|
|
16:19:09
|
7,000
|
297
|
|
16:19:09
|
6,980
|
44
|
|
14:56:15
|
6,860
|
109
|
|
14:24:06
|
6,860
|
128
|
|
09:46:59
|
7,020
|
486
|
|
09:17:21
|
7,060
|
4
|
|
09:06:56
|
6,900
|
300
|
|
09:06:56
|
7,020
|
707
|
|
09:06:56
|
6,900
|
200
|
|
09:02:22
|
7,000
|
150
|
|
mehr...
|
ETF-Sparplan