XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
7,800 |
| 1 |
5 000 |
|
7,780 |
| 1 |
1 000 |
|
7,400 |
| 1 |
1 012 |
|
7,360 |
| 1 |
211 |
|
7,300 |
| 1 |
306 |
|
7,260 |
| 1 |
1 000 |
|
7,240 |
| 3 |
2 548 |
|
7,220 |
| 1 |
707 |
|
7,180 |
| 1 |
500 |
|
7,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 349 |
|
7,060 |
| 2 |
4 343 |
|
7,040 |
| 1 |
200 |
|
7,020 |
| 1 |
707 |
|
6,980 |
| 1 |
707 |
|
6,960 |
| 1 |
02 |
|
6,920 |
| 1 |
189 |
|
6,860 |
| 1 |
2 200 |
|
6,840 |
| 1 |
249 |
|
6,280 |
| 2 |
250 |
|
5,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 284 |
12 196 |
1:0,50 |
10.09.2026 10:50:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:07
|
7,100
|
1 888
|
|
10:50:07
|
7,100
|
812
|
|
10:03:06
|
7,060
|
6 400
|
|
09:47:37
|
7,100
|
127
|
|
09:47:32
|
7,100
|
90
|
|
09:47:32
|
7,100
|
410
|
|
09:33:13
|
7,040
|
550
|
|
09:30:14
|
7,040
|
290
|
|
09:02:41
|
7,040
|
100
|
|
mehr...
|
ETF-Sparplan