XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
7,400 |
| 1 |
3 060 |
|
6,940 |
| 1 |
67 |
|
6,720 |
| 1 |
650 |
|
6,700 |
| 1 |
02 |
|
6,340 |
| 2 |
2 730 |
|
6,300 |
| 2 |
1 812 |
|
6,280 |
| 2 |
917 |
|
6,260 |
| 1 |
822 |
|
6,240 |
| 1 |
400 |
|
6,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
6,160 |
| 1 |
200 |
|
6,120 |
| 1 |
812 |
|
6,080 |
| 1 |
8 000 |
|
6,060 |
| 2 |
814 |
|
6,040 |
| 1 |
2 500 |
|
5,980 |
| 3 |
416 |
|
5,700 |
| 1 |
150 |
|
5,520 |
| 3 |
10 750 |
|
5,500 |
| 1 |
200 |
|
5,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 110 |
23 927 |
1:2,15 |
20.08.2026 09:03:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:03:28
|
6,180
|
85
|
|
09:03:23
|
6,200
|
85
|
|
09:02:30
|
6,220
|
85
|
|
09:02:30
|
6,240
|
252
|
|
mehr...
|
ETF-Sparplan