XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,500 |
| 1 |
622 |
|
6,460 |
| 1 |
650 |
|
6,440 |
| 1 |
4 608 |
|
6,400 |
| 2 |
2 521 |
|
6,380 |
| 2 |
918 |
|
6,260 |
| 1 |
500 |
|
6,220 |
| 1 |
3 000 |
|
6,200 |
| 2 |
1 401 |
|
6,180 |
| 1 |
274 |
|
6,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
237 |
|
6,100 |
| 1 |
1 000 |
|
6,020 |
| 1 |
500 |
|
6,000 |
| 2 |
918 |
|
5,960 |
| 2 |
966 |
|
5,940 |
| 1 |
2 500 |
|
5,920 |
| 1 |
240 |
|
5,900 |
| 2 |
2 600 |
|
5,820 |
| 1 |
750 |
|
5,740 |
| 1 |
166 |
|
5,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 994 |
9 877 |
1:0,66 |
10.07.2026 13:39:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:32
|
6,120
|
1 416
|
|
13:38:45
|
6,100
|
613
|
|
11:47:48
|
6,000
|
1 400
|
|
11:47:48
|
6,000
|
100
|
|
11:45:55
|
6,040
|
62
|
|
11:45:55
|
6,080
|
40
|
|
11:42:22
|
6,100
|
113
|
|
11:42:22
|
6,100
|
500
|
|
11:37:19
|
6,200
|
6
|
|
11:22:51
|
6,240
|
4
|
|
11:13:51
|
6,260
|
15
|
|
11:13:51
|
6,300
|
67
|
|
11:06:37
|
6,380
|
50
|
|
10:53:39
|
6,400
|
779
|
|
10:53:17
|
6,400
|
1 113
|
|
10:28:29
|
6,460
|
15
|
|
10:28:29
|
6,460
|
773
|
|
10:21:00
|
6,460
|
130
|
|
10:21:00
|
6,440
|
40
|
|
10:07:08
|
6,460
|
776
|
|
10:05:47
|
6,440
|
1 000
|
|
mehr...
|
ETF-Sparplan