XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
6,080 |
| 1 |
400 |
|
5,700 |
| 1 |
450 |
|
5,080 |
| 2 |
1 250 |
|
5,060 |
| 1 |
800 |
|
5,000 |
| 1 |
7 000 |
|
4,250 |
| 1 |
681 |
|
4,100 |
| 1 |
1 852 |
|
4,070 |
| 1 |
1 852 |
|
4,060 |
| 2 |
4 578 |
|
4,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 000 |
|
3,960 |
| 1 |
100 |
|
3,950 |
| 2 |
31 852 |
|
3,900 |
| 1 |
1 852 |
|
3,890 |
| 1 |
3 900 |
|
3,840 |
| 1 |
668 |
|
3,820 |
| 1 |
150 |
|
3,500 |
| 1 |
500 |
|
3,320 |
| 1 |
1 023 |
|
0,000 |
| 1 |
1 023 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 063 |
66 068 |
1:3,47 |
09.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:29
|
4,000
|
472
|
|
09:54:41
|
3,980
|
102
|
|
09:02:33
|
4,000
|
1
|
|
mehr...
|
ETF-Sparplan