XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
6,800 |
| 1 |
2 500 |
|
6,780 |
| 1 |
500 |
|
6,500 |
| 1 |
622 |
|
6,460 |
| 1 |
650 |
|
6,440 |
| 2 |
6 470 |
|
6,400 |
| 3 |
3 496 |
|
6,380 |
| 2 |
918 |
|
6,260 |
| 1 |
916 |
|
6,240 |
| 2 |
1 113 |
|
6,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 916 |
|
6,000 |
| 1 |
163 |
|
5,980 |
| 2 |
918 |
|
5,960 |
| 1 |
50 |
|
5,940 |
| 1 |
240 |
|
5,900 |
| 3 |
5 200 |
|
5,820 |
| 1 |
750 |
|
5,740 |
| 1 |
166 |
|
5,700 |
| 1 |
350 |
|
5,600 |
| 3 |
470 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 685 |
10 223 |
1:0,55 |
10.07.2026 11:47:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:48
|
6,000
|
1 400
|
|
11:47:48
|
6,000
|
100
|
|
11:45:55
|
6,040
|
62
|
|
11:45:55
|
6,080
|
40
|
|
11:42:22
|
6,100
|
113
|
|
11:42:22
|
6,100
|
500
|
|
11:37:19
|
6,200
|
6
|
|
11:22:51
|
6,240
|
4
|
|
11:13:51
|
6,260
|
15
|
|
11:13:51
|
6,300
|
67
|
|
11:06:37
|
6,380
|
50
|
|
10:53:39
|
6,400
|
779
|
|
10:53:17
|
6,400
|
1 113
|
|
10:28:29
|
6,460
|
15
|
|
10:28:29
|
6,460
|
773
|
|
10:21:00
|
6,460
|
130
|
|
10:21:00
|
6,440
|
40
|
|
10:07:08
|
6,460
|
776
|
|
10:05:47
|
6,440
|
1 000
|
|
10:02:17
|
6,300
|
61
|
|
10:02:17
|
6,300
|
100
|
|
mehr...
|
ETF-Sparplan