XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
7,400 |
| 1 |
3 060 |
|
6,940 |
| 1 |
847 |
|
6,800 |
| 1 |
67 |
|
6,720 |
| 1 |
977 |
|
6,560 |
| 1 |
72 |
|
6,460 |
| 1 |
10 674 |
|
6,400 |
| 1 |
782 |
|
6,300 |
| 1 |
400 |
|
6,240 |
| 2 |
2 789 |
|
6,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
782 |
|
6,000 |
| 1 |
782 |
|
5,960 |
| 1 |
08 |
|
5,940 |
| 1 |
72 |
|
5,900 |
| 1 |
5 000 |
|
5,800 |
| 2 |
266 |
|
5,700 |
| 1 |
1 000 |
|
5,560 |
| 1 |
2 000 |
|
5,520 |
| 2 |
9 500 |
|
5,500 |
| 1 |
170 |
|
5,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 318 |
19 580 |
1:0,96 |
30.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:01
|
6,180
|
112
|
|
17:30:01
|
6,180
|
400
|
|
16:35:51
|
6,100
|
200
|
|
14:35:47
|
6,040
|
189
|
|
14:32:00
|
6,040
|
211
|
|
14:23:25
|
6,040
|
200
|
|
14:23:25
|
6,060
|
4 154
|
|
14:22:55
|
6,080
|
44
|
|
14:22:50
|
6,080
|
173
|
|
14:22:50
|
6,080
|
294
|
|
14:22:50
|
6,080
|
50
|
|
14:22:50
|
6,080
|
782
|
|
14:22:14
|
6,100
|
442
|
|
14:22:14
|
6,100
|
380
|
|
14:22:14
|
6,100
|
194
|
|
14:22:14
|
6,100
|
50
|
|
14:21:53
|
6,100
|
74
|
|
14:21:53
|
6,100
|
2 196
|
|
14:21:53
|
6,120
|
230
|
|
14:21:27
|
6,100
|
76
|
|
14:21:27
|
6,100
|
714
|
|
mehr...
|
ETF-Sparplan