XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
9,900 |
| 2 |
18 000 |
|
8,140 |
| 1 |
55 |
|
8,000 |
| 1 |
550 |
|
7,900 |
| 3 |
3 049 |
|
7,600 |
| 1 |
403 |
|
7,580 |
| 1 |
112 |
|
7,540 |
| 3 |
367 |
|
7,480 |
| 1 |
674 |
|
7,460 |
| 2 |
1 674 |
|
7,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 369 |
|
7,220 |
| 2 |
683 |
|
7,200 |
| 1 |
02 |
|
7,180 |
| 1 |
500 |
|
7,120 |
| 1 |
2 100 |
|
7,040 |
| 1 |
150 |
|
7,020 |
| 1 |
500 |
|
6,940 |
| 1 |
500 |
|
6,700 |
| 1 |
395 |
|
6,620 |
| 1 |
150 |
|
5,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 190 |
6 349 |
1:0,25 |
05.10.2026 12:25:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:29
|
7,260
|
1 088
|
|
12:25:23
|
7,300
|
100
|
|
12:02:11
|
7,400
|
539
|
|
12:02:11
|
7,400
|
211
|
|
09:02:32
|
7,400
|
1 870
|
|
09:02:32
|
7,400
|
280
|
|
mehr...
|
ETF-Sparplan