XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 732 |
|
4,408 |
| 1 |
4 692 |
|
4,404 |
| 1 |
02 |
|
4,392 |
| 1 |
02 |
|
4,389 |
| 1 |
4 692 |
|
4,353 |
| 1 |
9 208 |
|
4,344 |
| 1 |
999 |
|
4,343 |
| 1 |
7 200 |
|
4,314 |
| 1 |
7 200 |
|
4,313 |
| 1 |
341 |
|
4,311 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 200 |
|
4,305 |
| 1 |
7 200 |
|
4,304 |
| 1 |
7 200 |
|
4,303 |
| 1 |
21 600 |
|
4,300 |
| 1 |
9 308 |
|
4,297 |
| 1 |
2 000 |
|
4,280 |
| 1 |
15 000 |
|
4,279 |
| 1 |
15 000 |
|
4,268 |
| 1 |
4 692 |
|
4,266 |
| 1 |
15 000 |
|
4,257 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 068 |
104 200 |
1:2,89 |
13.07.2026 15:30:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:36
|
4,288
|
2 999
|
|
15:18:06
|
4,286
|
2 011
|
|
15:18:06
|
4,287
|
202
|
|
14:43:57
|
4,279
|
125
|
|
10:47:11
|
4,278
|
796
|
|
09:10:01
|
4,300
|
1 000
|
|
09:09:34
|
4,299
|
500
|
|
09:08:22
|
4,288
|
2 754
|
|
09:08:22
|
4,287
|
246
|
|
08:16:04
|
4,216
|
1
|
|
mehr...
|
ETF-Sparplan