XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
5,500 |
| 1 |
55 |
|
5,000 |
| 1 |
100 |
|
4,890 |
| 1 |
1 000 |
|
4,700 |
| 1 |
1 732 |
|
4,699 |
| 1 |
02 |
|
4,386 |
| 1 |
999 |
|
4,385 |
| 1 |
11 200 |
|
4,319 |
| 1 |
11 200 |
|
4,318 |
| 1 |
11 200 |
|
4,319 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 200 |
|
4,303 |
| 1 |
11 200 |
|
4,302 |
| 1 |
2 000 |
|
4,227 |
| 1 |
02 |
|
4,226 |
| 1 |
1 732 |
|
4,101 |
| 1 |
121 |
|
4,100 |
| 1 |
648 |
|
3,920 |
| 1 |
130 |
|
3,700 |
| 1 |
1 080 |
|
0,000 |
| 1 |
648 |
|
3,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 578 |
28 761 |
1:0,77 |
02.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:13
|
4,300
|
2 159
|
|
16:58:47
|
4,321
|
2 999
|
|
16:42:00
|
4,317
|
3 000
|
|
16:34:36
|
4,296
|
3 000
|
|
15:41:20
|
4,299
|
3 000
|
|
15:33:57
|
4,298
|
2 790
|
|
15:10:44
|
4,297
|
1 500
|
|
15:10:44
|
4,297
|
1 500
|
|
15:02:55
|
4,286
|
3 000
|
|
15:02:47
|
4,298
|
1 500
|
|
15:01:49
|
4,297
|
1 500
|
|
13:42:24
|
4,282
|
200
|
|
13:36:33
|
4,284
|
216
|
|
13:31:58
|
4,294
|
70
|
|
13:04:13
|
4,303
|
3 000
|
|
12:09:33
|
4,305
|
3 484
|
|
12:09:33
|
4,309
|
2 792
|
|
12:09:30
|
4,296
|
3 000
|
|
12:07:09
|
4,305
|
1 292
|
|
12:07:09
|
4,305
|
208
|
|
11:38:22
|
4,303
|
2
|
|
mehr...
|
ETF-Sparplan