XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
7,946 |
| 1 |
220 |
|
6,000 |
| 1 |
100 |
|
4,890 |
| 1 |
160 |
|
4,500 |
| 1 |
1 000 |
|
4,290 |
| 1 |
1 732 |
|
4,289 |
| 1 |
02 |
|
4,084 |
| 1 |
999 |
|
4,083 |
| 1 |
6 800 |
|
4,025 |
| 1 |
6 800 |
|
4,028 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 800 |
|
4,016 |
| 1 |
6 800 |
|
4,003 |
| 1 |
2 000 |
|
3,991 |
| 1 |
1 732 |
|
3,971 |
| 1 |
1 111 |
|
3,970 |
| 1 |
02 |
|
3,924 |
| 1 |
648 |
|
3,920 |
| 1 |
648 |
|
3,920 |
| 1 |
15 000 |
|
3,971 |
| 1 |
1 111 |
|
3,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 963 |
35 852 |
1:2,00 |
22.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:52
|
4,013
|
605
|
|
16:10:43
|
4,026
|
120
|
|
16:10:28
|
4,026
|
131
|
|
16:08:59
|
4,026
|
131
|
|
16:08:59
|
4,026
|
131
|
|
16:08:12
|
4,026
|
131
|
|
16:07:36
|
4,026
|
131
|
|
16:07:36
|
4,026
|
131
|
|
16:07:08
|
4,026
|
72
|
|
16:06:49
|
4,026
|
131
|
|
16:06:49
|
4,026
|
1 500
|
|
15:32:40
|
4,035
|
1 500
|
|
13:30:00
|
4,009
|
750
|
|
13:30:00
|
4,009
|
750
|
|
10:50:18
|
4,010
|
516
|
|
10:50:06
|
4,010
|
28
|
|
10:50:06
|
4,010
|
750
|
|
10:33:24
|
4,010
|
722
|
|
10:13:13
|
4,012
|
714
|
|
09:47:24
|
4,010
|
750
|
|
09:47:24
|
4,010
|
750
|
|
mehr...
|
ETF-Sparplan