XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
208 |
|
5,100 |
| 1 |
100 |
|
4,890 |
| 1 |
210 |
|
4,770 |
| 2 |
800 |
|
4,600 |
| 1 |
811 |
|
4,520 |
| 1 |
1 000 |
|
4,500 |
| 1 |
999 |
|
4,338 |
| 1 |
730 |
|
4,313 |
| 1 |
7 200 |
|
4,307 |
| 1 |
7 200 |
|
4,306 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 200 |
|
4,300 |
| 1 |
7 200 |
|
4,299 |
| 1 |
7 200 |
|
4,298 |
| 1 |
2 000 |
|
4,280 |
| 1 |
20 |
|
4,200 |
| 1 |
999 |
|
3,600 |
| 1 |
999 |
|
3,600 |
| 1 |
999 |
|
3,600 |
| 1 |
20 |
|
4,200 |
| 1 |
999 |
|
3,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 258 |
27 636 |
1:1,44 |
13.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:45
|
4,313
|
324
|
|
15:30:36
|
4,288
|
2 999
|
|
15:18:06
|
4,286
|
2 011
|
|
15:18:06
|
4,287
|
202
|
|
14:43:57
|
4,279
|
125
|
|
10:47:11
|
4,278
|
796
|
|
09:10:01
|
4,300
|
1 000
|
|
09:09:34
|
4,299
|
500
|
|
09:08:22
|
4,288
|
2 754
|
|
09:08:22
|
4,287
|
246
|
|
08:16:04
|
4,216
|
1
|
|
mehr...
|
ETF-Sparplan