XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 800 |
|
4,074 |
| 1 |
33 600 |
|
4,070 |
| 1 |
33 600 |
|
4,059 |
| 1 |
100 800 |
|
4,053 |
| 1 |
33 600 |
|
4,048 |
| 1 |
33 600 |
|
4,037 |
| 1 |
999 |
|
4,035 |
| 1 |
11 200 |
|
4,026 |
| 1 |
11 200 |
|
4,025 |
| 1 |
11 200 |
|
4,024 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 800 |
|
4,015 |
| 1 |
11 200 |
|
4,014 |
| 1 |
11 200 |
|
4,013 |
| 1 |
33 600 |
|
4,004 |
| 1 |
2 000 |
|
4,001 |
| 1 |
33 600 |
|
3,993 |
| 1 |
100 800 |
|
3,990 |
| 1 |
33 600 |
|
3,982 |
| 1 |
33 600 |
|
3,971 |
| 1 |
100 800 |
|
3,969 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 370 599 |
363 200 |
1:0,98 |
15.09.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:25
|
4,019
|
1 112
|
|
16:19:27
|
4,000
|
530
|
|
12:10:51
|
4,005
|
6 591
|
|
09:07:30
|
4,037
|
350
|
|
09:04:36
|
4,029
|
3 000
|
|
09:04:36
|
4,030
|
3 000
|
|
09:04:36
|
4,030
|
1 209
|
|
09:04:36
|
4,030
|
2 800
|
|
09:04:34
|
4,030
|
200
|
|
09:04:34
|
4,031
|
2 800
|
|
09:04:34
|
4,031
|
2 800
|
|
09:04:34
|
4,031
|
2 800
|
|
09:04:33
|
4,030
|
1 300
|
|
09:04:33
|
4,030
|
200
|
|
09:04:33
|
4,031
|
200
|
|
09:04:33
|
4,031
|
2 800
|
|
09:04:33
|
4,031
|
1 500
|
|
mehr...
|
ETF-Sparplan