XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
473 |
|
34,230 |
| 1 |
1 561 |
|
34,210 |
| 1 |
588 |
|
34,170 |
| 1 |
2 247 |
|
33,680 |
| 1 |
588 |
|
33,600 |
| 1 |
281 |
|
33,490 |
| 1 |
34 |
|
33,480 |
| 1 |
01 |
|
33,380 |
| 1 |
499 |
|
33,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
173 |
|
33,000 |
| 1 |
34 |
|
32,910 |
| 1 |
1 000 |
|
32,900 |
| 1 |
281 |
|
32,840 |
| 1 |
588 |
|
32,750 |
| 1 |
01 |
|
32,740 |
| 1 |
1 518 |
|
32,470 |
| 2 |
1 373 |
|
32,250 |
| 1 |
473 |
|
32,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 272 |
5 441 |
1:0,87 |
29.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
33,130
|
3
|
|
17:15:57
|
33,060
|
212
|
|
16:53:25
|
33,310
|
2
|
|
16:53:25
|
33,310
|
28
|
|
16:51:55
|
33,440
|
75
|
|
16:45:12
|
33,550
|
398
|
|
16:27:53
|
33,630
|
18
|
|
16:27:48
|
33,630
|
226
|
|
16:27:48
|
33,620
|
720
|
|
15:42:45
|
33,490
|
240
|
|
15:30:07
|
33,580
|
11
|
|
15:27:19
|
33,650
|
137
|
|
15:07:40
|
33,600
|
946
|
|
15:07:40
|
33,600
|
150
|
|
14:52:04
|
33,630
|
50
|
|
14:51:23
|
33,630
|
40
|
|
13:55:01
|
33,540
|
366
|
|
13:55:01
|
33,540
|
63
|
|
13:55:01
|
33,540
|
254
|
|
13:29:14
|
33,500
|
140
|
|
13:29:14
|
33,510
|
360
|
|
mehr...
|
ETF-Sparplan