XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 100 |
|
27,900 |
| 1 |
360 |
|
27,790 |
| 1 |
361 |
|
27,770 |
| 1 |
7 100 |
|
27,750 |
| 1 |
2 700 |
|
27,650 |
| 1 |
749 |
|
27,620 |
| 1 |
2 700 |
|
27,580 |
| 1 |
880 |
|
27,560 |
| 1 |
880 |
|
27,550 |
| 1 |
880 |
|
27,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
880 |
|
27,490 |
| 1 |
880 |
|
27,480 |
| 1 |
880 |
|
27,470 |
| 1 |
880 |
|
27,460 |
| 1 |
2 700 |
|
27,430 |
| 1 |
1 500 |
|
27,390 |
| 1 |
2 700 |
|
27,350 |
| 1 |
7 100 |
|
27,300 |
| 1 |
367 |
|
27,290 |
| 1 |
360 |
|
27,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 710 |
18 247 |
1:0,77 |
05.08.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:24
|
27,650
|
120
|
|
17:27:40
|
27,560
|
73
|
|
17:19:26
|
27,580
|
23
|
|
17:19:26
|
27,570
|
121
|
|
17:17:39
|
27,580
|
51
|
|
17:09:56
|
27,530
|
27
|
|
15:32:56
|
28,000
|
50
|
|
15:31:57
|
28,060
|
8
|
|
15:31:57
|
28,040
|
42
|
|
15:31:57
|
28,040
|
41
|
|
15:31:57
|
28,040
|
41
|
|
15:31:57
|
28,040
|
41
|
|
15:31:41
|
28,040
|
10
|
|
11:17:45
|
28,240
|
367
|
|
11:15:52
|
28,400
|
9
|
|
11:15:52
|
28,350
|
51
|
|
11:12:36
|
28,230
|
180
|
|
09:04:40
|
27,740
|
1
|
|
mehr...
|
ETF-Sparplan