XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
34,805 |
| 1 |
312 |
|
34,770 |
| 1 |
594 |
|
34,735 |
| 1 |
312 |
|
34,695 |
| 1 |
6 000 |
|
34,680 |
| 1 |
2 200 |
|
34,540 |
| 1 |
499 |
|
34,535 |
| 1 |
2 200 |
|
34,465 |
| 1 |
720 |
|
34,430 |
| 1 |
720 |
|
34,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
34,435 |
| 1 |
720 |
|
34,340 |
| 1 |
720 |
|
34,335 |
| 1 |
2 200 |
|
34,315 |
| 1 |
1 000 |
|
34,215 |
| 1 |
2 200 |
|
34,210 |
| 1 |
6 000 |
|
34,170 |
| 1 |
01 |
|
34,125 |
| 1 |
312 |
|
34,110 |
| 1 |
312 |
|
34,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 558 |
14 185 |
1:1,05 |
26.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:03
|
34,450
|
500
|
|
15:47:56
|
33,950
|
103
|
|
15:45:10
|
33,870
|
113
|
|
15:42:44
|
34,020
|
300
|
|
15:31:15
|
33,995
|
300
|
|
15:10:31
|
33,740
|
283
|
|
15:10:31
|
33,740
|
360
|
|
15:10:31
|
33,740
|
357
|
|
15:04:45
|
33,610
|
560
|
|
14:48:32
|
33,810
|
25
|
|
14:37:26
|
33,695
|
77
|
|
13:17:55
|
33,670
|
19
|
|
11:58:44
|
33,505
|
180
|
|
11:58:39
|
33,510
|
180
|
|
09:18:17
|
33,500
|
25
|
|
09:18:17
|
33,500
|
75
|
|
mehr...
|
ETF-Sparplan