XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
408 |
|
28,090 |
| 2 |
361 |
|
28,070 |
| 1 |
7 100 |
|
28,050 |
| 1 |
33 |
|
28,040 |
| 1 |
2 700 |
|
28,000 |
| 1 |
749 |
|
27,990 |
| 1 |
2 700 |
|
27,950 |
| 2 |
1 192 |
|
27,920 |
| 2 |
1 192 |
|
27,910 |
| 1 |
880 |
|
27,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 192 |
|
27,800 |
| 2 |
1 192 |
|
27,790 |
| 2 |
1 192 |
|
27,780 |
| 1 |
880 |
|
27,770 |
| 1 |
2 700 |
|
27,750 |
| 1 |
1 500 |
|
27,710 |
| 1 |
2 700 |
|
27,700 |
| 1 |
33 |
|
27,650 |
| 1 |
7 100 |
|
27,600 |
| 1 |
363 |
|
27,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 315 |
18 852 |
1:1,09 |
05.08.2026 15:31:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:56
|
28,000
|
50
|
|
15:31:57
|
28,060
|
8
|
|
15:31:57
|
28,040
|
42
|
|
15:31:57
|
28,040
|
41
|
|
15:31:57
|
28,040
|
41
|
|
15:31:57
|
28,040
|
41
|
|
15:31:41
|
28,040
|
10
|
|
11:17:45
|
28,240
|
367
|
|
11:15:52
|
28,400
|
9
|
|
11:15:52
|
28,350
|
51
|
|
11:12:36
|
28,230
|
180
|
|
09:04:40
|
27,740
|
1
|
|
mehr...
|
ETF-Sparplan