XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 600 |
|
33,660 |
| 1 |
298 |
|
33,640 |
| 2 |
2 599 |
|
33,540 |
| 1 |
5 600 |
|
33,480 |
| 1 |
2 100 |
|
33,440 |
| 1 |
680 |
|
33,400 |
| 1 |
680 |
|
33,390 |
| 1 |
680 |
|
33,380 |
| 1 |
680 |
|
33,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
680 |
|
33,260 |
| 1 |
680 |
|
33,250 |
| 1 |
2 100 |
|
33,240 |
| 1 |
2 100 |
|
33,180 |
| 2 |
304 |
|
33,060 |
| 1 |
278 |
|
33,020 |
| 1 |
110 |
|
33,000 |
| 1 |
582 |
|
32,990 |
| 1 |
5 600 |
|
32,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 917 |
12 434 |
1:0,66 |
07.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:22
|
33,230
|
40
|
|
17:23:17
|
33,290
|
3
|
|
17:23:17
|
33,290
|
7
|
|
16:58:20
|
33,050
|
75
|
|
16:55:41
|
33,050
|
160
|
|
16:55:41
|
33,040
|
51
|
|
16:08:45
|
33,120
|
5
|
|
16:08:45
|
33,120
|
4
|
|
16:08:45
|
33,120
|
2
|
|
16:04:50
|
33,210
|
1
|
|
16:04:50
|
33,210
|
2
|
|
15:54:18
|
33,470
|
75
|
|
15:46:16
|
33,560
|
2
|
|
15:41:45
|
33,610
|
4
|
|
15:41:39
|
33,600
|
75
|
|
15:36:28
|
33,900
|
487
|
|
15:33:47
|
33,750
|
12
|
|
15:33:28
|
33,820
|
58
|
|
15:33:28
|
33,810
|
236
|
|
15:31:52
|
33,740
|
2
|
|
15:31:04
|
33,650
|
298
|
|
mehr...
|
ETF-Sparplan