XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
4,800 |
| 1 |
1 000 |
|
4,750 |
| 1 |
505 |
|
4,740 |
| 1 |
74 |
|
4,690 |
| 1 |
1 072 |
|
4,670 |
| 1 |
2 088 |
|
4,645 |
| 1 |
473 |
|
4,615 |
| 1 |
473 |
|
4,605 |
| 1 |
291 |
|
4,600 |
| 2 |
674 |
|
4,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
297 |
|
4,585 |
| 1 |
342 |
|
4,580 |
| 1 |
03 |
|
4,575 |
| 2 |
299 |
|
4,570 |
| 1 |
288 |
|
4,565 |
| 2 |
765 |
|
4,560 |
| 2 |
765 |
|
4,555 |
| 2 |
1 373 |
|
4,550 |
| 1 |
1 200 |
|
4,540 |
| 1 |
2 088 |
|
4,535 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 070 |
7 420 |
1:1,05 |
06.03.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
4,590
|
49 607
|
|
17:29:56
|
4,595
|
131
|
|
17:29:41
|
4,590
|
752
|
|
17:29:41
|
4,590
|
622
|
|
17:29:00
|
4,585
|
411
|
|
17:25:13
|
4,585
|
478
|
|
17:24:52
|
4,580
|
1 017
|
|
17:24:52
|
4,575
|
1 217
|
|
17:22:59
|
4,575
|
72
|
|
17:21:59
|
4,570
|
23
|
|
17:21:59
|
4,570
|
24
|
|
17:21:59
|
4,575
|
960
|
|
17:21:59
|
4,570
|
293
|
|
17:20:46
|
4,575
|
93
|
|
17:18:29
|
4,575
|
93
|
|
17:18:26
|
4,575
|
1
|
|
17:18:18
|
4,580
|
349
|
|
17:18:18
|
4,580
|
292
|
|
17:18:18
|
4,580
|
657
|
|
17:18:18
|
4,580
|
343
|
|
17:13:22
|
4,580
|
1 000
|
|
mehr...
|
ETF-Sparplan