XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 733 |
|
4,525 |
| 1 |
1 695 |
|
4,520 |
| 1 |
500 |
|
4,510 |
| 2 |
935 |
|
4,505 |
| 2 |
8 000 |
|
4,500 |
| 2 |
935 |
|
4,495 |
| 1 |
1 000 |
|
4,490 |
| 2 |
535 |
|
4,480 |
| 1 |
797 |
|
4,475 |
| 2 |
498 |
|
4,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
4,450 |
| 1 |
435 |
|
4,435 |
| 2 |
661 |
|
4,425 |
| 3 |
3 770 |
|
4,420 |
| 2 |
2 733 |
|
4,415 |
| 1 |
435 |
|
4,410 |
| 2 |
2 822 |
|
4,405 |
| 3 |
6 900 |
|
4,400 |
| 1 |
435 |
|
4,395 |
| 1 |
500 |
|
4,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 628 |
18 829 |
1:1,07 |
07.07.2026 14:59:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:50
|
4,460
|
639
|
|
14:51:31
|
4,460
|
1
|
|
14:51:31
|
4,460
|
5
|
|
14:49:51
|
4,460
|
204
|
|
14:48:46
|
4,475
|
138
|
|
14:28:13
|
4,470
|
496
|
|
14:28:13
|
4,470
|
151
|
|
14:22:48
|
4,465
|
153
|
|
14:22:48
|
4,465
|
100
|
|
14:16:17
|
4,465
|
1 035
|
|
14:16:17
|
4,465
|
88
|
|
13:45:30
|
4,465
|
92
|
|
13:15:36
|
4,430
|
516
|
|
13:15:36
|
4,430
|
1 295
|
|
13:15:36
|
4,435
|
689
|
|
12:47:18
|
4,435
|
1
|
|
12:12:11
|
4,445
|
570
|
|
12:12:11
|
4,445
|
452
|
|
12:06:13
|
4,445
|
1
|
|
11:53:02
|
4,445
|
101
|
|
11:28:54
|
4,475
|
95
|
|
mehr...
|
ETF-Sparplan