XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 502 |
|
4,835 |
| 2 |
1 809 |
|
4,830 |
| 3 |
2 287 |
|
4,825 |
| 3 |
1 417 |
|
4,820 |
| 3 |
1 675 |
|
4,815 |
| 6 |
3 519 |
|
4,810 |
| 2 |
1 671 |
|
4,805 |
| 6 |
4 406 |
|
4,800 |
| 2 |
866 |
|
4,795 |
| 4 |
2 526 |
|
4,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
603 |
|
4,775 |
| 2 |
963 |
|
4,770 |
| 3 |
1 370 |
|
4,765 |
| 2 |
972 |
|
4,760 |
| 6 |
4 764 |
|
4,755 |
| 3 |
1 246 |
|
4,750 |
| 4 |
2 035 |
|
4,745 |
| 3 |
1 667 |
|
4,740 |
| 4 |
2 136 |
|
4,735 |
| 6 |
6 776 |
|
4,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 678 |
22 532 |
1:0,99 |
17.04.2026 11:55:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:28
|
4,785
|
668
|
|
11:55:28
|
4,780
|
189
|
|
11:55:28
|
4,785
|
255
|
|
11:55:28
|
4,780
|
1 410
|
|
11:33:42
|
4,775
|
814
|
|
11:33:42
|
4,783
|
216
|
|
11:33:01
|
4,790
|
254
|
|
11:33:01
|
4,785
|
251
|
|
11:33:01
|
4,790
|
254
|
|
11:33:01
|
4,790
|
546
|
|
11:30:00
|
4,798
|
226
|
|
09:56:13
|
4,790
|
661
|
|
09:44:53
|
4,790
|
475
|
|
09:44:53
|
4,790
|
475
|
|
09:44:53
|
4,790
|
1 055
|
|
09:44:42
|
4,790
|
224
|
|
09:44:42
|
4,790
|
475
|
|
09:44:42
|
4,795
|
301
|
|
09:34:09
|
4,795
|
461
|
|
09:31:38
|
4,790
|
475
|
|
09:31:38
|
4,790
|
475
|
|
mehr...
|
ETF-Sparplan