XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 663 |
|
4,650 |
| 1 |
1 741 |
|
4,645 |
| 3 |
2 832 |
|
4,640 |
| 4 |
3 585 |
|
4,635 |
| 2 |
878 |
|
4,630 |
| 6 |
6 652 |
|
4,625 |
| 3 |
1 375 |
|
4,620 |
| 3 |
1 792 |
|
4,615 |
| 1 |
747 |
|
4,610 |
| 3 |
926 |
|
4,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
283 |
|
4,580 |
| 1 |
1 996 |
|
4,570 |
| 1 |
749 |
|
4,565 |
| 6 |
6 615 |
|
4,560 |
| 3 |
3 662 |
|
4,555 |
| 4 |
30 538 |
|
4,550 |
| 3 |
3 646 |
|
4,545 |
| 3 |
4 766 |
|
4,540 |
| 3 |
4 403 |
|
4,535 |
| 3 |
3 695 |
|
4,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 191 |
60 353 |
1:2,49 |
17.06.2026 12:14:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:35
|
4,605
|
600
|
|
12:06:23
|
4,605
|
650
|
|
11:31:13
|
4,595
|
324
|
|
11:30:00
|
4,605
|
286
|
|
11:30:00
|
4,605
|
800
|
|
11:30:00
|
4,600
|
785
|
|
11:30:00
|
4,600
|
234
|
|
11:30:00
|
4,605
|
700
|
|
11:30:00
|
4,600
|
218
|
|
11:05:00
|
4,593
|
300
|
|
10:57:48
|
4,595
|
7
|
|
10:57:48
|
4,590
|
411
|
|
10:33:48
|
4,580
|
493
|
|
10:16:02
|
4,590
|
468
|
|
10:16:02
|
4,595
|
148
|
|
10:16:02
|
4,595
|
780
|
|
09:25:03
|
4,595
|
5
|
|
09:25:00
|
4,595
|
47
|
|
09:25:00
|
4,600
|
352
|
|
09:25:00
|
4,595
|
246
|
|
09:20:45
|
4,620
|
51
|
|
mehr...
|
ETF-Sparplan