XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
5,190 |
| 1 |
700 |
|
5,180 |
| 2 |
2 500 |
|
5,150 |
| 1 |
700 |
|
5,140 |
| 1 |
2 064 |
|
5,130 |
| 1 |
708 |
|
5,110 |
| 2 |
1 708 |
|
5,100 |
| 2 |
8 644 |
|
5,090 |
| 3 |
1 295 |
|
5,080 |
| 1 |
1 017 |
|
5,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
772 |
|
5,050 |
| 1 |
1 062 |
|
5,030 |
| 2 |
1 062 |
|
5,020 |
| 1 |
80 |
|
5,000 |
| 1 |
1 016 |
|
4,990 |
| 1 |
2 064 |
|
4,985 |
| 1 |
800 |
|
4,900 |
| 1 |
288 |
|
4,885 |
| 1 |
318 |
|
4,880 |
| 1 |
402 |
|
4,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 536 |
7 864 |
1:0,38 |
07.05.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:39
|
5,020
|
500
|
|
17:35:14
|
5,080
|
5
|
|
17:35:14
|
5,080
|
21 398
|
|
17:29:39
|
5,070
|
689
|
|
17:28:09
|
5,060
|
287
|
|
17:26:07
|
5,060
|
282
|
|
17:26:07
|
5,060
|
18
|
|
17:26:07
|
5,060
|
560
|
|
17:26:07
|
5,050
|
4
|
|
17:26:02
|
5,050
|
324
|
|
17:20:51
|
5,070
|
1 384
|
|
17:15:22
|
5,080
|
300
|
|
17:13:49
|
5,070
|
725
|
|
17:07:00
|
5,090
|
2 064
|
|
17:06:45
|
5,090
|
200
|
|
17:00:59
|
5,080
|
185
|
|
17:00:59
|
5,080
|
1 336
|
|
17:00:56
|
5,085
|
300
|
|
17:00:56
|
5,080
|
1 000
|
|
17:00:00
|
5,080
|
535
|
|
17:00:00
|
5,080
|
1 000
|
|
mehr...
|
ETF-Sparplan