XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
4,435 |
| 1 |
425 |
|
4,415 |
| 1 |
14 |
|
4,390 |
| 3 |
1 930 |
|
4,380 |
| 1 |
4 979 |
|
4,375 |
| 1 |
5 756 |
|
4,370 |
| 5 |
1 428 |
|
4,365 |
| 1 |
15 498 |
|
4,245 |
| 4 |
362 |
|
4,200 |
| 1 |
454 |
|
4,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 592 |
|
0,000 |
| 1 |
384 |
|
4,840 |
| 1 |
1 500 |
|
4,695 |
| 1 |
115 |
|
4,575 |
| 3 |
1 136 |
|
4,550 |
| 1 |
03 |
|
4,510 |
| 1 |
110 |
|
4,455 |
| 2 |
2 790 |
|
4,445 |
| 1 |
198 |
|
4,440 |
| 2 |
385 |
|
4,435 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 921 |
10 213 |
1:0,33 |
27.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
4,405
|
454
|
|
17:35:00
|
4,405
|
31 924
|
|
17:28:14
|
4,420
|
8
|
|
17:26:43
|
4,430
|
33
|
|
17:26:43
|
4,430
|
418
|
|
17:10:41
|
4,415
|
22
|
|
16:57:00
|
4,425
|
4
|
|
16:51:20
|
4,430
|
39
|
|
16:51:20
|
4,420
|
332
|
|
16:08:06
|
4,420
|
179
|
|
15:58:40
|
4,420
|
39
|
|
15:58:40
|
4,415
|
231
|
|
15:58:40
|
4,415
|
8
|
|
15:58:40
|
4,415
|
48
|
|
15:58:39
|
4,415
|
227
|
|
15:55:05
|
4,415
|
1 627
|
|
15:54:07
|
4,415
|
631
|
|
15:54:07
|
4,415
|
8
|
|
15:54:06
|
4,415
|
6
|
|
15:22:23
|
4,425
|
40
|
|
15:22:21
|
4,415
|
14
|
|
mehr...
|
ETF-Sparplan