XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
826 |
|
4,420 |
| 1 |
264 |
|
4,415 |
| 2 |
5 043 |
|
4,410 |
| 1 |
265 |
|
4,405 |
| 2 |
1 061 |
|
4,400 |
| 2 |
390 |
|
4,395 |
| 2 |
199 |
|
4,390 |
| 2 |
608 |
|
4,385 |
| 2 |
431 |
|
4,380 |
| 3 |
656 |
|
4,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 244 |
|
4,335 |
| 1 |
268 |
|
4,355 |
| 1 |
268 |
|
4,350 |
| 1 |
700 |
|
4,340 |
| 1 |
700 |
|
4,335 |
| 1 |
700 |
|
4,330 |
| 1 |
516 |
|
4,325 |
| 4 |
6 599 |
|
4,320 |
| 2 |
1 610 |
|
4,300 |
| 2 |
2 777 |
|
4,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 743 |
18 382 |
1:1,89 |
27.03.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
4,370
|
40 233
|
|
17:29:52
|
4,360
|
63
|
|
17:29:52
|
4,365
|
368
|
|
17:25:17
|
4,370
|
756
|
|
17:23:46
|
4,370
|
594
|
|
17:20:59
|
4,375
|
2
|
|
17:18:32
|
4,380
|
266
|
|
17:18:32
|
4,385
|
1 188
|
|
17:18:32
|
4,385
|
1 132
|
|
17:18:12
|
4,380
|
399
|
|
17:18:12
|
4,380
|
816
|
|
17:18:12
|
4,380
|
266
|
|
17:18:12
|
4,380
|
202
|
|
17:18:12
|
4,385
|
1 317
|
|
17:18:12
|
4,385
|
955
|
|
17:17:51
|
4,380
|
532
|
|
17:17:51
|
4,380
|
1 774
|
|
17:17:31
|
4,375
|
433
|
|
17:17:31
|
4,380
|
377
|
|
17:17:31
|
4,380
|
269
|
|
17:17:31
|
4,380
|
2 155
|
|
mehr...
|
ETF-Sparplan