XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
435 |
|
4,530 |
| 2 |
2 733 |
|
4,525 |
| 1 |
1 695 |
|
4,520 |
| 1 |
500 |
|
4,510 |
| 2 |
935 |
|
4,505 |
| 2 |
8 000 |
|
4,500 |
| 2 |
935 |
|
4,495 |
| 1 |
1 000 |
|
4,490 |
| 2 |
535 |
|
4,480 |
| 2 |
1 015 |
|
4,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 676 |
|
4,460 |
| 1 |
151 |
|
4,455 |
| 1 |
247 |
|
4,450 |
| 1 |
435 |
|
4,445 |
| 1 |
500 |
|
4,440 |
| 3 |
1 856 |
|
4,430 |
| 3 |
4 909 |
|
4,425 |
| 2 |
3 270 |
|
4,420 |
| 1 |
2 233 |
|
4,415 |
| 2 |
935 |
|
4,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 783 |
16 212 |
1:0,91 |
07.07.2026 14:28:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:13
|
4,470
|
496
|
|
14:28:13
|
4,470
|
151
|
|
14:22:48
|
4,465
|
153
|
|
14:22:48
|
4,465
|
100
|
|
14:16:17
|
4,465
|
1 035
|
|
14:16:17
|
4,465
|
88
|
|
13:45:30
|
4,465
|
92
|
|
13:15:36
|
4,430
|
516
|
|
13:15:36
|
4,430
|
1 295
|
|
13:15:36
|
4,435
|
689
|
|
12:47:18
|
4,435
|
1
|
|
12:12:11
|
4,445
|
570
|
|
12:12:11
|
4,445
|
452
|
|
12:06:13
|
4,445
|
1
|
|
11:53:02
|
4,445
|
101
|
|
11:28:54
|
4,475
|
95
|
|
10:49:27
|
4,475
|
150
|
|
10:01:42
|
4,460
|
494
|
|
10:01:38
|
4,480
|
3
|
|
09:03:20
|
4,460
|
391
|
|
09:00:09
|
4,440
|
9
|
|
mehr...
|
ETF-Sparplan