XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
201 |
|
254,000 |
| 4 |
530 |
|
253,800 |
| 3 |
128 |
|
253,600 |
| 5 |
346 |
|
253,400 |
| 4 |
238 |
|
253,200 |
| 5 |
511 |
|
253,000 |
| 6 |
1 231 |
|
252,800 |
| 4 |
522 |
|
252,600 |
| 6 |
458 |
|
252,400 |
| 7 |
532 |
|
252,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
488 |
|
251,800 |
| 3 |
232 |
|
251,600 |
| 7 |
1 035 |
|
251,400 |
| 7 |
843 |
|
251,200 |
| 3 |
422 |
|
251,000 |
| 4 |
529 |
|
250,800 |
| 2 |
145 |
|
250,600 |
| 2 |
145 |
|
250,400 |
| 2 |
145 |
|
250,200 |
| 4 |
152 |
|
250,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 697 |
4 136 |
1:0,88 |
05.03.2026 17:29:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
252,000
|
1
|
|
17:29:50
|
252,000
|
30
|
|
17:29:50
|
252,000
|
58
|
|
17:29:50
|
252,000
|
40
|
|
17:29:45
|
252,000
|
40
|
|
17:29:45
|
252,000
|
16
|
|
17:29:45
|
252,000
|
68
|
|
17:29:35
|
252,000
|
208
|
|
17:29:35
|
252,000
|
59
|
|
17:28:47
|
251,800
|
115
|
|
17:28:47
|
251,800
|
288
|
|
17:27:39
|
251,800
|
153
|
|
17:27:37
|
251,800
|
40
|
|
17:27:30
|
251,800
|
101
|
|
17:27:30
|
251,800
|
40
|
|
17:27:30
|
251,800
|
17
|
|
17:27:30
|
251,800
|
6
|
|
17:27:22
|
251,800
|
64
|
|
17:27:21
|
251,800
|
60
|
|
17:27:21
|
251,800
|
40
|
|
17:27:21
|
251,800
|
64
|
|
mehr...
|
ETF-Sparplan