XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
192 |
|
258,000 |
| 3 |
192 |
|
257,800 |
| 5 |
759 |
|
257,600 |
| 4 |
298 |
|
257,400 |
| 4 |
726 |
|
257,200 |
| 3 |
550 |
|
257,000 |
| 2 |
199 |
|
256,800 |
| 3 |
281 |
|
256,600 |
| 2 |
201 |
|
256,400 |
| 2 |
764 |
|
256,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
255,800 |
| 2 |
163 |
|
255,600 |
| 4 |
781 |
|
255,400 |
| 3 |
651 |
|
255,200 |
| 4 |
300 |
|
255,000 |
| 5 |
835 |
|
254,800 |
| 3 |
160 |
|
254,600 |
| 2 |
122 |
|
254,400 |
| 1 |
95 |
|
254,200 |
| 2 |
295 |
|
254,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 162 |
3 462 |
1:0,83 |
26.03.2026 17:37:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:39
|
257,600
|
30
|
|
17:45:07
|
257,600
|
40
|
|
17:37:25
|
256,400
|
50
|
|
17:37:25
|
256,400
|
50
|
|
17:35:22
|
256,400
|
59 799
|
|
17:29:42
|
256,000
|
91
|
|
17:29:42
|
256,000
|
53
|
|
17:29:19
|
256,000
|
55
|
|
17:28:01
|
256,000
|
461
|
|
17:27:30
|
255,800
|
52
|
|
17:27:30
|
255,800
|
52
|
|
17:27:11
|
255,800
|
475
|
|
17:27:03
|
256,000
|
32
|
|
17:27:03
|
256,000
|
250
|
|
17:27:03
|
256,000
|
18
|
|
17:27:03
|
256,000
|
250
|
|
17:27:03
|
256,000
|
28
|
|
17:27:03
|
256,000
|
250
|
|
17:27:03
|
256,000
|
250
|
|
17:27:03
|
256,000
|
250
|
|
17:27:03
|
256,000
|
77
|
|
mehr...
|
ETF-Sparplan