XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
308 |
|
243,400 |
| 6 |
614 |
|
243,200 |
| 7 |
1 014 |
|
243,000 |
| 9 |
1 060 |
|
242,800 |
| 10 |
1 867 |
|
242,600 |
| 10 |
699 |
|
242,400 |
| 15 |
1 073 |
|
242,200 |
| 13 |
725 |
|
242,000 |
| 12 |
737 |
|
241,800 |
| 11 |
633 |
|
241,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
206 |
|
241,400 |
| 18 |
948 |
|
241,200 |
| 13 |
518 |
|
241,000 |
| 12 |
1 206 |
|
240,800 |
| 11 |
833 |
|
240,600 |
| 10 |
705 |
|
240,400 |
| 7 |
855 |
|
240,200 |
| 24 |
2 452 |
|
240,000 |
| 8 |
859 |
|
239,800 |
| 6 |
436 |
|
239,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 730 |
9 018 |
1:1,03 |
27.05.2026 14:49:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:57
|
241,400
|
400
|
|
14:49:55
|
241,400
|
2
|
|
14:49:55
|
241,400
|
46
|
|
14:48:54
|
241,400
|
370
|
|
14:45:49
|
241,600
|
8
|
|
14:43:29
|
241,600
|
55
|
|
14:40:47
|
241,400
|
83
|
|
14:38:03
|
241,600
|
182
|
|
14:36:32
|
241,800
|
20
|
|
14:36:04
|
241,800
|
27
|
|
14:36:04
|
241,800
|
159
|
|
14:35:38
|
241,800
|
111
|
|
14:35:38
|
241,800
|
71
|
|
14:34:45
|
241,800
|
530
|
|
14:24:49
|
241,600
|
330
|
|
14:23:40
|
241,400
|
274
|
|
14:23:40
|
241,400
|
58
|
|
14:23:17
|
241,400
|
1
|
|
14:22:56
|
241,400
|
11
|
|
14:19:06
|
241,400
|
120
|
|
14:18:42
|
241,200
|
8
|
|
mehr...
|
ETF-Sparplan