XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
221 |
|
277,200 |
| 8 |
1 501 |
|
277,000 |
| 8 |
996 |
|
276,800 |
| 8 |
1 464 |
|
276,600 |
| 9 |
840 |
|
276,400 |
| 9 |
961 |
|
276,200 |
| 12 |
1 412 |
|
276,000 |
| 12 |
770 |
|
275,800 |
| 10 |
990 |
|
275,600 |
| 10 |
1 308 |
|
275,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 051 |
|
275,000 |
| 13 |
1 173 |
|
274,800 |
| 11 |
879 |
|
274,600 |
| 13 |
1 746 |
|
274,400 |
| 7 |
549 |
|
274,200 |
| 15 |
1 137 |
|
274,000 |
| 9 |
1 261 |
|
273,800 |
| 9 |
842 |
|
273,600 |
| 7 |
575 |
|
273,400 |
| 6 |
548 |
|
273,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 463 |
9 761 |
1:0,93 |
16.04.2026 15:56:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:12
|
275,200
|
293
|
|
15:54:56
|
275,200
|
71
|
|
15:54:56
|
275,200
|
186
|
|
15:54:56
|
275,200
|
34
|
|
15:54:35
|
275,000
|
29
|
|
15:54:31
|
275,200
|
211
|
|
15:54:31
|
275,000
|
286
|
|
15:54:31
|
275,000
|
195
|
|
15:51:40
|
275,000
|
44
|
|
15:51:40
|
275,000
|
479
|
|
15:51:12
|
275,200
|
94
|
|
15:51:12
|
275,200
|
80
|
|
15:49:37
|
275,200
|
123
|
|
15:48:18
|
275,200
|
2
|
|
15:48:12
|
275,000
|
1
|
|
15:47:48
|
275,000
|
127
|
|
15:47:34
|
275,000
|
2
|
|
15:47:12
|
274,800
|
766
|
|
15:41:15
|
274,600
|
221
|
|
15:41:02
|
274,600
|
219
|
|
15:40:06
|
274,600
|
24
|
|
mehr...
|
ETF-Sparplan