XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
225,600 |
| 7 |
2 310 |
|
225,400 |
| 1 |
41 |
|
225,200 |
| 1 |
22 |
|
225,000 |
| 2 |
43 |
|
224,200 |
| 2 |
1 206 |
|
223,000 |
| 1 |
339 |
|
221,800 |
| 3 |
13 402 |
|
220,600 |
| 1 |
14 |
|
220,200 |
| 1 |
110 |
|
232,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 54 |
24 514 |
|
0,000 |
| 1 |
1 204 |
|
250,600 |
| 1 |
583 |
|
244,000 |
| 7 |
8 513 |
|
243,800 |
| 1 |
658 |
|
243,600 |
| 1 |
110 |
|
240,800 |
| 1 |
34 |
|
239,600 |
| 1 |
219 |
|
239,200 |
| 8 |
2 542 |
|
239,000 |
| 1 |
434 |
|
238,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 540 |
38 811 |
1:2,21 |
16.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:52
|
233,400
|
8
|
|
20:13:45
|
233,000
|
75
|
|
19:27:48
|
232,200
|
15
|
|
19:01:40
|
232,400
|
35
|
|
18:18:51
|
232,400
|
4
|
|
17:53:43
|
232,200
|
4
|
|
17:35:23
|
232,200
|
58 816
|
|
17:29:46
|
232,200
|
141
|
|
17:28:30
|
232,200
|
21
|
|
17:28:30
|
232,200
|
21
|
|
17:28:11
|
232,200
|
9
|
|
17:28:11
|
232,200
|
144
|
|
17:28:03
|
232,200
|
100
|
|
17:28:03
|
232,200
|
6
|
|
17:28:03
|
232,200
|
34
|
|
17:27:42
|
232,200
|
16
|
|
17:27:42
|
232,200
|
84
|
|
17:27:42
|
232,200
|
324
|
|
17:26:40
|
232,200
|
206
|
|
17:26:40
|
232,200
|
350
|
|
17:26:16
|
232,200
|
83
|
|
mehr...
|
ETF-Sparplan