XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
408 |
|
248,400 |
| 9 |
667 |
|
248,200 |
| 10 |
860 |
|
248,000 |
| 11 |
974 |
|
247,800 |
| 12 |
876 |
|
247,600 |
| 12 |
988 |
|
247,400 |
| 16 |
879 |
|
247,200 |
| 12 |
850 |
|
247,000 |
| 11 |
1 001 |
|
246,800 |
| 4 |
328 |
|
246,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
362 |
|
246,400 |
| 10 |
624 |
|
246,200 |
| 12 |
958 |
|
246,000 |
| 15 |
1 167 |
|
245,800 |
| 11 |
971 |
|
245,600 |
| 11 |
1 003 |
|
245,400 |
| 9 |
1 180 |
|
245,200 |
| 13 |
925 |
|
245,000 |
| 10 |
815 |
|
244,800 |
| 6 |
411 |
|
244,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 831 |
8 416 |
1:1,07 |
07.05.2026 10:41:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:15
|
246,600
|
97
|
|
10:34:15
|
246,600
|
386
|
|
10:34:10
|
246,800
|
25
|
|
10:33:07
|
246,800
|
16
|
|
10:33:07
|
246,800
|
55
|
|
10:32:37
|
246,800
|
560
|
|
10:31:40
|
246,600
|
105
|
|
10:31:37
|
246,600
|
22
|
|
10:31:13
|
246,600
|
16
|
|
10:30:41
|
246,800
|
40
|
|
10:30:25
|
246,600
|
81
|
|
10:30:24
|
246,600
|
5
|
|
10:29:33
|
246,600
|
41
|
|
10:29:33
|
246,600
|
14
|
|
10:29:33
|
246,600
|
1 091
|
|
10:27:52
|
246,800
|
172
|
|
10:27:52
|
246,800
|
10
|
|
10:27:46
|
247,000
|
55
|
|
10:27:46
|
247,000
|
223
|
|
10:27:46
|
246,800
|
387
|
|
10:27:39
|
246,800
|
4
|
|
mehr...
|
ETF-Sparplan