Hannover Rück Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hannover Rück

Orders Stück Brief Kurs
2 143
276,800
4 779
276,600
1 124
276,400
1 124
276,200
4 306
276,000
6 343
275,800
6 941
275,600
5 318
275,400
4 385
275,200
7 1 551
275,000
Orders Stück Geld Kurs
1 01
274,800
5 499
274,600
4 397
274,400
7 973
274,200
11 497
274,000
3 208
273,800
4 201
273,600
3 206
273,400
1 88
273,200
4 210
273,000
Summe Ask Summe Bid Verhältnis Datum
5 014 3 280 1:0,65 16.04.2026 14:28:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:28:09 275,000 1
14:27:20 274,800 2
14:26:47 274,800 18
14:26:47 274,800 15
14:26:47 274,800 36
14:26:47 274,800 80
14:25:42 274,800 10
14:23:17 274,800 1
14:21:48 274,800 41
14:19:51 274,600 41
14:18:10 274,600 1
14:15:31 274,600 30
14:13:09 274,800 2
14:11:29 274,600 75
14:11:29 274,600 30
14:11:28 274,600 35
14:10:43 274,600 97
14:09:53 274,400 10
14:09:53 274,400 5
14:09:12 274,400 30
14:07:39 274,400 195
mehr...