XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
492 |
|
243,600 |
| 5 |
409 |
|
243,400 |
| 7 |
1 026 |
|
243,200 |
| 8 |
1 014 |
|
243,000 |
| 8 |
1 639 |
|
242,800 |
| 10 |
882 |
|
242,600 |
| 11 |
861 |
|
242,400 |
| 14 |
1 264 |
|
242,200 |
| 13 |
734 |
|
242,000 |
| 13 |
717 |
|
241,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
496 |
|
241,400 |
| 8 |
434 |
|
241,200 |
| 14 |
1 201 |
|
241,000 |
| 12 |
931 |
|
240,800 |
| 10 |
652 |
|
240,600 |
| 11 |
923 |
|
240,400 |
| 7 |
855 |
|
240,200 |
| 23 |
2 321 |
|
240,000 |
| 6 |
651 |
|
239,800 |
| 5 |
236 |
|
239,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 038 |
8 700 |
1:0,96 |
27.05.2026 13:34:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:00
|
241,600
|
45
|
|
13:32:46
|
241,600
|
3
|
|
13:32:34
|
241,600
|
20
|
|
13:29:21
|
241,400
|
47
|
|
13:24:14
|
241,600
|
152
|
|
13:20:16
|
241,600
|
150
|
|
13:19:08
|
242,000
|
346
|
|
13:19:08
|
241,800
|
596
|
|
13:16:28
|
241,800
|
5
|
|
13:15:00
|
241,600
|
212
|
|
13:14:41
|
241,600
|
287
|
|
13:08:45
|
241,800
|
303
|
|
13:05:00
|
241,800
|
33
|
|
13:02:26
|
242,000
|
63
|
|
13:02:15
|
242,000
|
121
|
|
13:02:15
|
242,200
|
1
|
|
13:02:15
|
242,200
|
7
|
|
13:02:15
|
242,400
|
157
|
|
12:59:45
|
242,200
|
23
|
|
12:59:45
|
242,400
|
25
|
|
12:58:59
|
242,200
|
135
|
|
mehr...
|
ETF-Sparplan