XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
143 |
|
276,800 |
| 4 |
779 |
|
276,600 |
| 1 |
124 |
|
276,400 |
| 1 |
124 |
|
276,200 |
| 4 |
306 |
|
276,000 |
| 6 |
343 |
|
275,800 |
| 6 |
941 |
|
275,600 |
| 5 |
318 |
|
275,400 |
| 4 |
385 |
|
275,200 |
| 7 |
1 551 |
|
275,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
274,800 |
| 5 |
499 |
|
274,600 |
| 4 |
397 |
|
274,400 |
| 7 |
973 |
|
274,200 |
| 11 |
497 |
|
274,000 |
| 3 |
208 |
|
273,800 |
| 4 |
201 |
|
273,600 |
| 3 |
206 |
|
273,400 |
| 1 |
88 |
|
273,200 |
| 4 |
210 |
|
273,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 014 |
3 280 |
1:0,65 |
16.04.2026 14:28:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:09
|
275,000
|
1
|
|
14:27:20
|
274,800
|
2
|
|
14:26:47
|
274,800
|
18
|
|
14:26:47
|
274,800
|
15
|
|
14:26:47
|
274,800
|
36
|
|
14:26:47
|
274,800
|
80
|
|
14:25:42
|
274,800
|
10
|
|
14:23:17
|
274,800
|
1
|
|
14:21:48
|
274,800
|
41
|
|
14:19:51
|
274,600
|
41
|
|
14:18:10
|
274,600
|
1
|
|
14:15:31
|
274,600
|
30
|
|
14:13:09
|
274,800
|
2
|
|
14:11:29
|
274,600
|
75
|
|
14:11:29
|
274,600
|
30
|
|
14:11:28
|
274,600
|
35
|
|
14:10:43
|
274,600
|
97
|
|
14:09:53
|
274,400
|
10
|
|
14:09:53
|
274,400
|
5
|
|
14:09:12
|
274,400
|
30
|
|
14:07:39
|
274,400
|
195
|
|
mehr...
|
ETF-Sparplan