Hannover Rück Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hannover Rück

Orders Stück Brief Kurs
6 308
243,400
6 614
243,200
7 1 014
243,000
9 1 060
242,800
10 1 867
242,600
10 699
242,400
15 1 073
242,200
13 725
242,000
12 737
241,800
11 633
241,600
Orders Stück Geld Kurs
4 206
241,400
18 948
241,200
13 518
241,000
12 1 206
240,800
11 833
240,600
10 705
240,400
7 855
240,200
24 2 452
240,000
8 859
239,800
6 436
239,600
Summe Ask Summe Bid Verhältnis Datum
8 730 9 018 1:1,03 27.05.2026 14:49:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:50:57 241,400 400
14:49:55 241,400 2
14:49:55 241,400 46
14:48:54 241,400 370
14:45:49 241,600 8
14:43:29 241,600 55
14:40:47 241,400 83
14:38:03 241,600 182
14:36:32 241,800 20
14:36:04 241,800 27
14:36:04 241,800 159
14:35:38 241,800 111
14:35:38 241,800 71
14:34:45 241,800 530
14:24:49 241,600 330
14:23:40 241,400 274
14:23:40 241,400 58
14:23:17 241,400 1
14:22:56 241,400 11
14:19:06 241,400 120
14:18:42 241,200 8
mehr...