XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
119 |
|
119,900 |
| 2 |
42 |
|
119,800 |
| 6 |
924 |
|
119,700 |
| 2 |
38 |
|
119,600 |
| 4 |
139 |
|
119,500 |
| 3 |
45 |
|
119,400 |
| 4 |
105 |
|
119,300 |
| 2 |
40 |
|
119,200 |
| 5 |
127 |
|
119,100 |
| 4 |
59 |
|
119,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
118,800 |
| 2 |
37 |
|
118,700 |
| 4 |
70 |
|
118,600 |
| 3 |
45 |
|
118,500 |
| 4 |
71 |
|
118,400 |
| 3 |
114 |
|
118,300 |
| 3 |
111 |
|
118,200 |
| 4 |
154 |
|
118,100 |
| 5 |
137 |
|
118,000 |
| 4 |
126 |
|
117,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 638 |
867 |
1:0,53 |
08.09.2025 15:49:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:56
|
118,800
|
12
|
|
15:48:16
|
118,950
|
5
|
|
15:46:04
|
118,900
|
28
|
|
15:45:48
|
119,100
|
12
|
|
15:43:09
|
119,200
|
44
|
|
15:43:09
|
119,300
|
16
|
|
15:39:20
|
119,300
|
6
|
|
15:39:20
|
119,300
|
13
|
|
15:34:01
|
119,300
|
34
|
|
15:34:01
|
119,300
|
27
|
|
15:33:57
|
119,200
|
16
|
|
15:33:57
|
118,900
|
16
|
|
15:33:57
|
118,900
|
2
|
|
15:33:57
|
118,900
|
70
|
|
15:33:57
|
119,050
|
5
|
|
15:33:57
|
119,100
|
122
|
|
15:33:57
|
119,100
|
12
|
|
15:33:56
|
119,400
|
3
|
|
15:33:52
|
119,000
|
91
|
|
15:33:52
|
118,900
|
26
|
|
15:31:00
|
118,800
|
29
|
|
mehr...
|
ETF-Sparplan