XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
228 |
|
140,000 |
| 1 |
21 |
|
139,000 |
| 1 |
05 |
|
138,800 |
| 1 |
50 |
|
137,300 |
| 2 |
32 |
|
136,900 |
| 3 |
184 |
|
134,200 |
| 1 |
40 |
|
133,900 |
| 3 |
300 |
|
133,000 |
| 1 |
75 |
|
132,900 |
| 1 |
30 |
|
132,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
131,100 |
| 1 |
62 |
|
130,700 |
| 1 |
62 |
|
130,600 |
| 1 |
62 |
|
130,400 |
| 1 |
500 |
|
130,000 |
| 3 |
110 |
|
129,700 |
| 1 |
20 |
|
129,200 |
| 1 |
07 |
|
128,600 |
| 2 |
93 |
|
128,000 |
| 1 |
39 |
|
126,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 965 |
1 045 |
1:1,08 |
30.07.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
131,700
|
4 756
|
|
17:30:28
|
131,500
|
75
|
|
17:30:16
|
132,200
|
53
|
|
17:30:16
|
131,900
|
75
|
|
17:30:16
|
131,800
|
62
|
|
17:30:16
|
131,700
|
80
|
|
17:30:16
|
131,400
|
23
|
|
17:29:51
|
130,900
|
2
|
|
17:29:45
|
131,000
|
10
|
|
17:29:45
|
131,000
|
17
|
|
17:29:45
|
131,100
|
1
|
|
17:26:58
|
131,200
|
1
|
|
17:16:17
|
131,300
|
10
|
|
17:16:17
|
131,300
|
13
|
|
17:16:17
|
131,300
|
1
|
|
17:16:17
|
131,700
|
4
|
|
17:16:17
|
131,400
|
59
|
|
17:15:34
|
131,500
|
1
|
|
17:15:34
|
131,400
|
20
|
|
17:11:49
|
131,300
|
8
|
|
17:11:25
|
131,200
|
3
|
|
mehr...
|
ETF-Sparplan