XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
344 |
|
128,500 |
| 2 |
86 |
|
128,400 |
| 3 |
118 |
|
128,300 |
| 5 |
746 |
|
128,200 |
| 2 |
48 |
|
128,100 |
| 4 |
102 |
|
128,000 |
| 2 |
45 |
|
127,900 |
| 4 |
53 |
|
127,800 |
| 3 |
52 |
|
127,700 |
| 3 |
92 |
|
127,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
127,200 |
| 2 |
45 |
|
127,100 |
| 4 |
91 |
|
127,000 |
| 3 |
61 |
|
126,900 |
| 3 |
85 |
|
126,800 |
| 4 |
374 |
|
126,700 |
| 5 |
238 |
|
126,600 |
| 2 |
47 |
|
126,500 |
| 3 |
134 |
|
126,400 |
| 4 |
68 |
|
126,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 686 |
1 183 |
1:0,70 |
12.01.2026 13:45:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:53
|
127,500
|
38
|
|
13:43:05
|
127,300
|
42
|
|
13:38:20
|
127,600
|
1
|
|
13:34:59
|
127,600
|
1
|
|
13:34:59
|
127,600
|
30
|
|
13:34:59
|
127,600
|
17
|
|
13:34:59
|
127,500
|
19
|
|
13:33:09
|
127,600
|
1
|
|
13:33:02
|
127,600
|
1
|
|
13:32:44
|
127,300
|
25
|
|
13:32:44
|
127,300
|
11
|
|
13:32:44
|
127,400
|
42
|
|
13:32:44
|
127,500
|
78
|
|
13:32:44
|
127,500
|
4
|
|
13:32:44
|
127,500
|
18
|
|
13:24:41
|
127,600
|
79
|
|
13:19:00
|
127,700
|
5
|
|
13:17:30
|
127,900
|
1
|
|
13:14:59
|
128,000
|
1
|
|
13:13:11
|
128,000
|
1
|
|
13:13:11
|
128,000
|
1
|
|
mehr...
|
ETF-Sparplan