XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
161 |
|
116,800 |
| 4 |
159 |
|
116,700 |
| 4 |
227 |
|
116,600 |
| 3 |
135 |
|
116,500 |
| 3 |
116 |
|
116,400 |
| 2 |
76 |
|
116,300 |
| 2 |
44 |
|
116,200 |
| 2 |
38 |
|
116,100 |
| 1 |
08 |
|
116,000 |
| 1 |
04 |
|
115,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
115,600 |
| 3 |
48 |
|
115,500 |
| 4 |
62 |
|
115,400 |
| 3 |
49 |
|
115,300 |
| 3 |
97 |
|
115,200 |
| 2 |
81 |
|
115,100 |
| 5 |
279 |
|
115,000 |
| 2 |
44 |
|
114,900 |
| 3 |
99 |
|
114,800 |
| 3 |
49 |
|
114,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 968 |
821 |
1:0,85 |
01.12.2025 10:14:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:35
|
115,800
|
9
|
|
10:00:12
|
115,500
|
4
|
|
09:54:10
|
115,600
|
53
|
|
09:54:10
|
115,800
|
7
|
|
09:50:09
|
115,800
|
12
|
|
09:34:20
|
115,800
|
1
|
|
09:34:16
|
116,400
|
71
|
|
09:34:14
|
116,000
|
100
|
|
09:34:14
|
115,800
|
8
|
|
09:34:13
|
115,400
|
36
|
|
09:34:13
|
115,300
|
6
|
|
09:22:09
|
114,800
|
53
|
|
09:22:09
|
114,700
|
130
|
|
09:18:53
|
114,700
|
1
|
|
09:14:54
|
114,200
|
25
|
|
09:09:46
|
114,400
|
61
|
|
09:09:44
|
114,600
|
38
|
|
09:09:44
|
114,600
|
50
|
|
09:09:44
|
114,700
|
48
|
|
09:03:22
|
114,500
|
6
|
|
09:02:44
|
115,100
|
91
|
|
mehr...
|
ETF-Sparplan