XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
467 |
|
164,000 |
| 1 |
20 |
|
163,900 |
| 1 |
460 |
|
163,600 |
| 2 |
219 |
|
163,100 |
| 1 |
390 |
|
162,400 |
| 3 |
219 |
|
162,000 |
| 1 |
61 |
|
161,800 |
| 1 |
37 |
|
161,700 |
| 1 |
37 |
|
161,400 |
| 1 |
07 |
|
161,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
160,000 |
| 1 |
61 |
|
159,500 |
| 1 |
37 |
|
159,400 |
| 1 |
180 |
|
159,300 |
| 1 |
37 |
|
159,100 |
| 1 |
02 |
|
158,900 |
| 1 |
37 |
|
158,800 |
| 2 |
393 |
|
158,600 |
| 3 |
107 |
|
158,500 |
| 1 |
30 |
|
158,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 917 |
885 |
1:0,46 |
21.11.2024 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
160,000
|
3 851
|
|
17:29:43
|
160,200
|
4
|
|
17:29:43
|
160,300
|
6
|
|
17:29:43
|
160,300
|
14
|
|
17:28:46
|
160,600
|
4
|
|
17:27:59
|
160,500
|
4
|
|
17:27:54
|
160,200
|
45
|
|
17:27:54
|
160,300
|
6
|
|
17:27:54
|
160,300
|
3
|
|
17:27:54
|
160,300
|
4
|
|
17:26:59
|
160,500
|
1
|
|
17:26:57
|
160,300
|
7
|
|
17:23:14
|
160,200
|
6
|
|
17:22:10
|
160,300
|
2
|
|
17:21:37
|
160,200
|
10
|
|
17:21:37
|
160,200
|
19
|
|
17:20:34
|
160,300
|
4
|
|
17:20:31
|
160,300
|
2
|
|
17:20:30
|
160,300
|
39
|
|
17:20:30
|
160,300
|
15
|
|
17:20:30
|
160,200
|
2
|
|
mehr...
|
ETF-Sparplan