Hapag-Lloyd Aktie
121,60EUR | -8,70EUR | -6,68% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:03 | 121,600 | ||
21:00:04 | 121,600 | ||
20:45:04 | 121,700 | ||
20:30:02 | 121,700 | ||
20:15:03 | 121,700 | ||
19:55:21 | 121,700 | 72 | |
19:55:17 | 121,700 | 20 | |
19:55:13 | 121,700 | 92 | |
19:45:06 | 121,800 | ||
19:30:06 | 121,600 | ||
19:15:07 | 121,600 | ||
19:00:08 | 121,600 | ||
18:45:08 | 122,100 | ||
18:30:08 | 121,600 | ||
18:15:08 | 121,600 | ||
18:00:09 | 121,200 | ||
17:45:10 | 120,500 | ||
17:36:59 | 121,300 | 50 | |
17:36:55 | 121,600 | 50 | |
17:35:08 | 120,800 | ||
17:25:22 | 121,500 | 5 | |
17:15:09 | 121,200 | ||
17:00:06 | 120,500 | ||
16:45:02 | 120,400 | ||
16:30:07 | 120,500 | ||
16:15:02 | 120,100 | ||
16:00:06 | 120,300 | ||
15:45:02 | 120,600 | ||
15:35:16 | 121,200 | ||
15:30:04 | 121,100 | ||
15:25:31 | 121,500 | 25 | |
15:25:23 | 121,400 | 25 | |
15:15:04 | 121,800 | ||
15:00:06 | 122,400 | ||
14:45:05 | 122,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
06:41 | Hapag-Lloyd Underweight | |
31.03.25 | Hapag-Lloyd Hold | |
24.03.25 | Hapag-Lloyd Underweight | |
24.03.25 | Hapag-Lloyd Sell | |
21.03.25 | Hapag-Lloyd Sell |
Weitere Meldungen
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
20:51
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:32
|
|
|
20:27
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:45
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:18
|
|
|
19:15
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|