Hapag-Lloyd Aktie
| 119,40EUR | -0,70EUR | -0,58% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:09 | 119,200 | ||
| 16:46:03 | 118,900 | ||
| 16:31:02 | 118,900 | ||
| 16:16:04 | 118,200 | ||
| 15:46:02 | 118,900 | ||
| 15:31:06 | 119,300 | ||
| 15:16:06 | 119,200 | ||
| 15:01:02 | 119,000 | ||
| 14:46:03 | 118,500 | ||
| 14:31:03 | 117,800 | ||
| 14:22:48 | 119,000 | 11 | |
| 14:16:01 | 119,100 | ||
| 14:01:03 | 120,500 | ||
| 13:46:06 | 120,800 | ||
| 13:32:36 | 120,900 | ||
| 13:16:05 | 120,900 | ||
| 13:01:08 | 120,900 | ||
| 12:53:22 | 121,000 | 8 | |
| 12:46:02 | 121,100 | ||
| 12:31:05 | 121,100 | ||
| 12:27:05 | 121,500 | 3 | |
| 12:16:05 | 121,100 | ||
| 12:01:06 | 121,300 | ||
| 11:46:05 | 121,400 | ||
| 11:16:08 | 121,600 | ||
| 11:05:28 | 121,600 | ||
| 10:46:05 | 121,300 | ||
| 10:35:07 | 121,300 | 6 | |
| 10:35:03 | 121,300 | 16 | |
| 10:31:12 | 121,000 | ||
| 10:16:12 | 121,000 | ||
| 10:01:13 | 121,000 | ||
| 09:46:05 | 121,000 | ||
| 09:31:13 | 121,500 | ||
| 09:14:09 | 121,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 22.01.26 | Hapag-Lloyd Underweight | |
| 14.01.26 | Hapag-Lloyd Sell | |
| 12.01.26 | Hapag-Lloyd Underweight | |
| 19.12.25 | Hapag-Lloyd Underweight | |
| 18.12.25 | Hapag-Lloyd Sell |
Weitere Meldungen
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|