Hapag-Lloyd Aktie
| 110,50EUR | -3,20EUR | -2,81% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:21 | 110,400 | ||
| 15:31:08 | 110,600 | ||
| 15:16:09 | 110,700 | ||
| 15:01:11 | 110,600 | ||
| 14:46:09 | 110,900 | ||
| 14:31:07 | 110,600 | ||
| 14:16:14 | 110,500 | ||
| 14:01:10 | 111,000 | ||
| 13:46:09 | 111,300 | ||
| 13:31:05 | 111,600 | ||
| 13:16:07 | 111,600 | ||
| 13:01:06 | 111,600 | ||
| 12:46:04 | 111,600 | ||
| 12:31:07 | 111,600 | ||
| 12:16:16 | 111,600 | ||
| 12:01:11 | 111,500 | ||
| 11:46:02 | 111,300 | ||
| 11:31:06 | 111,300 | ||
| 11:16:06 | 111,200 | ||
| 11:01:04 | 111,900 | ||
| 10:46:02 | 112,100 | ||
| 10:31:32 | 111,600 | 25 | |
| 10:31:02 | 111,400 | ||
| 10:16:06 | 111,200 | ||
| 10:03:11 | 111,700 | 40 | |
| 10:01:06 | 111,300 | ||
| 09:46:04 | 111,100 | ||
| 09:31:07 | 110,700 | ||
| 09:14:05 | 111,400 | ||
| 09:05:07 | 111,600 | ||
| 09:03:09 | 112,400 | 83 | |
| 08:55:03 | 113,800 | ||
| 08:46:05 | 113,800 | ||
| 08:31:05 | 113,600 | ||
| 08:19:02 | 113,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 10.04.26 | Hapag-Lloyd Underweight | |
| 07.04.26 | Hapag-Lloyd Underweight | |
| 02.04.26 | Hapag-Lloyd Sell | |
| 27.03.26 | Hapag-Lloyd Hold | |
| 26.03.26 | Hapag-Lloyd Sell |
Weitere Meldungen
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:16
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|