Hapag-Lloyd Aktie
150,90EUR | 3,30EUR | 2,24% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:05 | 150,900 | ||
14:30:03 | 151,400 | ||
14:00:06 | 151,000 | ||
13:45:06 | 151,600 | ||
13:42:14 | 151,500 | 50 | |
13:42:08 | 151,600 | 50 | |
13:42:04 | 151,500 | 50 | |
13:42:00 | 151,500 | 100 | |
13:41:54 | 151,500 | 56 | |
13:30:09 | 152,000 | ||
13:27:06 | 152,500 | ||
13:15:02 | 152,100 | ||
13:05:04 | 151,600 | ||
12:45:03 | 152,100 | ||
12:30:06 | 152,000 | ||
12:15:05 | 152,000 | ||
12:00:02 | 151,600 | ||
11:45:03 | 151,800 | ||
11:30:07 | 151,500 | ||
11:15:02 | 151,300 | ||
11:00:06 | 151,400 | ||
10:50:55 | 152,100 | 4 | |
10:45:03 | 151,600 | ||
10:30:03 | 151,900 | ||
10:15:03 | 151,400 | ||
10:00:06 | 152,000 | ||
09:45:01 | 151,800 | ||
09:30:05 | 151,000 | ||
09:15:05 | 150,500 | ||
09:05:02 | 150,000 | ||
08:45:05 | 148,900 | ||
08:42:53 | 148,900 | 10 | |
08:42:46 | 149,000 | 10 | |
08:40:05 | 148,900 | ||
08:30:04 | 148,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
26.02.25 | Hapag-Lloyd Sell | |
31.01.25 | Hapag-Lloyd Sell | |
30.01.25 | Hapag-Lloyd Underweight | |
21.01.25 | Hapag-Lloyd Sell | |
20.01.25 | Hapag-Lloyd Sell |
Weitere Meldungen
14:47
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|