Hapag-Lloyd Aktie
| 117,30EUR | 1,70EUR | 1,47% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:22 | 116,600 | ||
| 17:31:06 | 117,200 | ||
| 17:16:11 | 117,500 | ||
| 17:01:17 | 117,300 | ||
| 16:50:57 | 117,400 | ||
| 16:31:15 | 117,100 | ||
| 16:16:17 | 116,800 | ||
| 15:49:43 | 116,200 | ||
| 15:31:06 | 116,600 | ||
| 15:16:07 | 117,200 | ||
| 14:31:06 | 116,900 | ||
| 14:16:23 | 116,900 | ||
| 13:49:17 | 116,600 | ||
| 13:31:06 | 117,200 | ||
| 13:16:09 | 116,900 | ||
| 13:01:16 | 117,100 | ||
| 12:51:56 | 117,300 | ||
| 12:34:16 | 117,800 | ||
| 12:17:12 | 117,200 | ||
| 12:01:08 | 117,600 | ||
| 11:50:50 | 117,600 | ||
| 10:31:06 | 117,200 | ||
| 10:16:02 | 117,600 | ||
| 10:01:06 | 117,400 | ||
| 09:31:05 | 116,400 | ||
| 09:14:05 | 114,900 | ||
| 09:05:06 | 114,600 | ||
| 08:55:06 | 114,000 | ||
| 08:46:05 | 114,000 | ||
| 08:31:05 | 114,600 | ||
| 08:16:05 | 114,600 | ||
| 08:03:03 | 115,300 | ||
| 07:53:02 | 115,300 | ||
| 07:37:02 | 115,300 | ||
| 07:32:06 | 115,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 14.05.26 | Hapag-Lloyd Underweight | |
| 13.05.26 | Hapag-Lloyd Underweight | |
| 13.05.26 | Hapag-Lloyd Sell | |
| 13.05.26 | Hapag-Lloyd Underweight | |
| 10.04.26 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|