XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
295 |
|
121,500 |
| 1 |
72 |
|
121,200 |
| 1 |
68 |
|
120,700 |
| 1 |
66 |
|
120,500 |
| 1 |
68 |
|
120,400 |
| 1 |
02 |
|
120,200 |
| 1 |
68 |
|
120,100 |
| 2 |
145 |
|
120,000 |
| 1 |
31 |
|
119,900 |
| 1 |
09 |
|
119,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
119,100 |
| 1 |
68 |
|
118,700 |
| 2 |
145 |
|
118,500 |
| 1 |
68 |
|
118,400 |
| 1 |
68 |
|
118,100 |
| 1 |
66 |
|
118,000 |
| 3 |
129 |
|
117,900 |
| 3 |
40 |
|
117,700 |
| 1 |
10 |
|
117,500 |
| 1 |
72 |
|
117,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 824 |
674 |
1:0,82 |
20.04.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
119,300
|
5 438
|
|
17:29:43
|
119,400
|
12
|
|
17:29:43
|
119,300
|
21
|
|
17:29:00
|
119,300
|
2
|
|
17:25:54
|
119,300
|
59
|
|
17:21:15
|
119,400
|
5
|
|
17:21:07
|
119,500
|
14
|
|
17:20:42
|
119,500
|
2
|
|
17:20:02
|
119,300
|
14
|
|
17:20:02
|
119,500
|
32
|
|
17:20:02
|
119,400
|
78
|
|
17:20:01
|
119,300
|
13
|
|
17:19:59
|
119,200
|
20
|
|
17:08:25
|
119,300
|
17
|
|
17:07:59
|
119,400
|
52
|
|
17:07:21
|
119,500
|
7
|
|
17:03:30
|
119,500
|
9
|
|
17:03:30
|
119,500
|
11
|
|
17:03:30
|
119,600
|
18
|
|
17:02:42
|
119,800
|
16
|
|
17:02:42
|
119,700
|
12
|
|
mehr...
|
ETF-Sparplan