XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
11 |
|
131,700 |
| 1 |
14 |
|
131,600 |
| 1 |
51 |
|
129,800 |
| 1 |
05 |
|
129,700 |
| 5 |
566 |
|
129,000 |
| 1 |
59 |
|
127,700 |
| 1 |
35 |
|
126,300 |
| 2 |
59 |
|
123,000 |
| 1 |
34 |
|
116,100 |
| 11 |
686 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
1 041 |
|
0,000 |
| 1 |
45 |
|
150,000 |
| 1 |
06 |
|
145,400 |
| 1 |
01 |
|
144,700 |
| 2 |
956 |
|
142,400 |
| 1 |
215 |
|
139,800 |
| 2 |
296 |
|
139,100 |
| 1 |
08 |
|
137,300 |
| 1 |
163 |
|
137,100 |
| 1 |
07 |
|
136,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 520 |
2 738 |
1:1,80 |
10.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:07
|
134,800
|
400
|
|
17:35:21
|
136,000
|
3 215
|
|
17:30:00
|
135,700
|
13
|
|
17:28:19
|
137,000
|
6
|
|
17:28:19
|
137,000
|
23
|
|
17:28:19
|
137,000
|
5
|
|
17:27:48
|
137,000
|
4
|
|
17:23:06
|
136,700
|
24
|
|
17:09:00
|
136,500
|
25
|
|
17:04:18
|
136,600
|
5
|
|
16:59:04
|
136,600
|
11
|
|
16:55:26
|
136,500
|
50
|
|
16:54:42
|
136,500
|
24
|
|
16:52:10
|
136,300
|
6
|
|
16:52:09
|
136,200
|
3
|
|
16:52:09
|
136,500
|
20
|
|
16:52:09
|
136,300
|
17
|
|
16:48:30
|
136,200
|
65
|
|
16:45:26
|
136,500
|
17
|
|
16:45:26
|
136,400
|
41
|
|
16:34:13
|
136,500
|
29
|
|
mehr...
|
ETF-Sparplan