XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
207 |
|
136,200 |
| 2 |
62 |
|
136,100 |
| 3 |
137 |
|
136,000 |
| 3 |
64 |
|
135,900 |
| 4 |
175 |
|
135,800 |
| 3 |
100 |
|
135,700 |
| 4 |
136 |
|
135,600 |
| 3 |
151 |
|
135,500 |
| 4 |
75 |
|
135,400 |
| 1 |
52 |
|
135,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
134,700 |
| 5 |
61 |
|
134,600 |
| 2 |
39 |
|
134,500 |
| 4 |
174 |
|
134,400 |
| 4 |
144 |
|
134,300 |
| 2 |
106 |
|
134,200 |
| 3 |
196 |
|
134,100 |
| 3 |
135 |
|
134,000 |
| 3 |
190 |
|
133,900 |
| 7 |
839 |
|
133,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 159 |
1 936 |
1:1,67 |
11.03.2026 15:15:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:08
|
135,100
|
16
|
|
15:14:03
|
134,800
|
66
|
|
15:14:03
|
134,800
|
9
|
|
15:14:02
|
135,000
|
30
|
|
15:14:01
|
135,000
|
40
|
|
15:14:01
|
135,100
|
37
|
|
15:14:01
|
135,100
|
60
|
|
15:14:00
|
135,200
|
47
|
|
15:14:00
|
135,300
|
70
|
|
15:10:54
|
135,300
|
66
|
|
15:10:54
|
135,400
|
14
|
|
15:10:54
|
135,400
|
27
|
|
15:10:54
|
135,400
|
27
|
|
15:10:43
|
135,600
|
26
|
|
15:08:15
|
135,800
|
38
|
|
15:08:03
|
136,050
|
17
|
|
15:04:34
|
135,900
|
10
|
|
15:03:15
|
136,100
|
16
|
|
15:03:15
|
135,900
|
72
|
|
15:02:35
|
136,100
|
16
|
|
15:01:58
|
136,050
|
19
|
|
mehr...
|
ETF-Sparplan