XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
138,600 |
| 2 |
161 |
|
138,500 |
| 2 |
90 |
|
138,400 |
| 2 |
89 |
|
138,300 |
| 2 |
34 |
|
138,200 |
| 1 |
100 |
|
138,100 |
| 4 |
84 |
|
138,000 |
| 4 |
52 |
|
137,900 |
| 2 |
15 |
|
137,800 |
| 4 |
35 |
|
137,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
100 |
|
137,300 |
| 4 |
106 |
|
137,200 |
| 3 |
94 |
|
137,100 |
| 3 |
90 |
|
137,000 |
| 3 |
88 |
|
136,900 |
| 2 |
62 |
|
136,800 |
| 3 |
137 |
|
136,700 |
| 3 |
129 |
|
136,600 |
| 4 |
243 |
|
136,500 |
| 2 |
32 |
|
136,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 674 |
1 081 |
1:1,60 |
21.08.2026 16:06:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:25
|
137,600
|
1
|
|
16:06:25
|
137,600
|
10
|
|
16:06:25
|
137,400
|
104
|
|
16:06:25
|
137,500
|
23
|
|
16:04:59
|
137,900
|
189
|
|
16:04:59
|
137,900
|
93
|
|
16:04:59
|
137,900
|
58
|
|
16:04:59
|
137,800
|
1
|
|
16:04:59
|
137,800
|
31
|
|
16:04:59
|
137,800
|
20
|
|
16:04:59
|
137,800
|
31
|
|
16:04:59
|
137,800
|
1
|
|
16:04:59
|
137,800
|
86
|
|
16:04:59
|
137,700
|
40
|
|
16:04:13
|
137,700
|
31
|
|
16:04:13
|
137,500
|
9
|
|
16:04:13
|
137,800
|
8
|
|
16:04:13
|
137,500
|
26
|
|
16:04:13
|
137,800
|
21
|
|
16:01:11
|
137,700
|
33
|
|
15:57:00
|
137,300
|
6
|
|
mehr...
|
ETF-Sparplan