XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
122,600 |
| 2 |
154 |
|
122,300 |
| 2 |
117 |
|
122,000 |
| 3 |
552 |
|
121,700 |
| 2 |
100 |
|
121,600 |
| 1 |
111 |
|
121,400 |
| 5 |
587 |
|
121,000 |
| 1 |
02 |
|
120,700 |
| 1 |
88 |
|
120,400 |
| 1 |
60 |
|
119,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
196 |
|
119,500 |
| 2 |
55 |
|
119,400 |
| 1 |
22 |
|
119,100 |
| 1 |
210 |
|
118,900 |
| 3 |
158 |
|
118,800 |
| 1 |
111 |
|
118,700 |
| 1 |
212 |
|
118,500 |
| 2 |
113 |
|
118,400 |
| 1 |
90 |
|
118,200 |
| 1 |
111 |
|
118,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 879 |
1 278 |
1:0,68 |
31.03.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:10
|
121,100
|
15
|
|
17:35:19
|
120,700
|
9 812
|
|
17:29:48
|
119,600
|
32
|
|
17:29:33
|
119,600
|
23
|
|
17:29:33
|
119,600
|
2
|
|
17:28:20
|
119,700
|
11
|
|
17:27:40
|
119,900
|
12
|
|
17:27:40
|
119,900
|
4
|
|
17:27:30
|
119,900
|
1
|
|
17:27:16
|
120,300
|
11
|
|
17:27:16
|
120,300
|
52
|
|
17:26:35
|
120,400
|
21
|
|
17:26:28
|
120,400
|
6
|
|
17:26:25
|
120,500
|
10
|
|
17:26:25
|
120,600
|
51
|
|
17:26:25
|
120,700
|
49
|
|
17:26:23
|
120,800
|
14
|
|
17:26:23
|
120,800
|
20
|
|
17:26:23
|
120,800
|
20
|
|
17:26:23
|
120,800
|
39
|
|
17:26:23
|
120,800
|
11
|
|
mehr...
|
ETF-Sparplan