XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
67 |
|
111,900 |
| 4 |
191 |
|
111,800 |
| 1 |
20 |
|
111,700 |
| 4 |
106 |
|
111,600 |
| 4 |
147 |
|
111,500 |
| 3 |
97 |
|
111,400 |
| 3 |
45 |
|
111,300 |
| 1 |
30 |
|
111,200 |
| 4 |
58 |
|
111,100 |
| 3 |
26 |
|
111,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
49 |
|
110,600 |
| 2 |
1 009 |
|
110,500 |
| 2 |
69 |
|
110,400 |
| 2 |
65 |
|
110,300 |
| 3 |
142 |
|
110,200 |
| 4 |
189 |
|
110,100 |
| 8 |
258 |
|
110,000 |
| 2 |
72 |
|
109,900 |
| 7 |
264 |
|
109,800 |
| 3 |
83 |
|
109,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 787 |
2 200 |
1:2,80 |
01.06.2026 10:26:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:42
|
110,800
|
34
|
|
10:26:42
|
110,800
|
22
|
|
10:25:17
|
111,000
|
44
|
|
10:25:14
|
110,800
|
1
|
|
10:21:17
|
110,800
|
30
|
|
10:19:28
|
110,800
|
32
|
|
10:19:28
|
111,100
|
41
|
|
10:19:19
|
111,000
|
389
|
|
10:19:19
|
111,000
|
13
|
|
10:19:16
|
111,000
|
27
|
|
10:19:16
|
111,000
|
27
|
|
10:19:16
|
111,000
|
14
|
|
10:19:16
|
111,100
|
19
|
|
10:12:41
|
111,100
|
26
|
|
10:07:53
|
111,500
|
43
|
|
10:07:53
|
111,500
|
19
|
|
10:07:53
|
111,500
|
1
|
|
10:07:53
|
111,500
|
24
|
|
10:07:53
|
111,600
|
42
|
|
10:07:53
|
111,700
|
42
|
|
10:04:27
|
112,000
|
14
|
|
mehr...
|
ETF-Sparplan