XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
23,000 |
| 1 |
30 |
|
22,500 |
| 1 |
1 200 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
1 341 |
|
21,700 |
| 1 |
295 |
|
21,600 |
| 2 |
278 |
|
20,900 |
| 2 |
207 |
|
20,800 |
| 2 |
56 |
|
20,700 |
| 1 |
100 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
261 |
|
20,100 |
| 1 |
17 |
|
20,000 |
| 1 |
17 |
|
19,900 |
| 2 |
141 |
|
19,800 |
| 1 |
100 |
|
19,650 |
| 1 |
800 |
|
19,500 |
| 1 |
295 |
|
19,250 |
| 1 |
300 |
|
19,200 |
| 1 |
110 |
|
19,150 |
| 1 |
120 |
|
18,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 713 |
2 161 |
1:0,46 |
12.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:38
|
20,300
|
117
|
|
14:28:32
|
20,300
|
433
|
|
14:28:32
|
20,200
|
225
|
|
14:28:07
|
20,000
|
37
|
|
14:28:07
|
19,950
|
60
|
|
11:32:31
|
20,100
|
1
|
|
11:16:48
|
19,650
|
293
|
|
11:16:48
|
19,650
|
18
|
|
10:50:45
|
19,550
|
50
|
|
10:22:26
|
19,850
|
261
|
|
09:46:29
|
20,400
|
500
|
|
09:46:29
|
20,500
|
346
|
|
09:36:25
|
20,500
|
1
|
|
09:36:25
|
20,500
|
2
|
|
09:05:48
|
20,600
|
24
|
|
mehr...
|
ETF-Sparplan