HAWESKO Aktie
| 19,30EUR | -0,25EUR | -1,28% |
WKN: 604270 / ISIN: DE0006042708
HAWESKO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:02 | 19,300 | ||
| 18:31:10 | 19,300 | ||
| 18:16:06 | 19,300 | ||
| 18:01:06 | 19,300 | ||
| 17:46:06 | 19,300 | ||
| 17:31:06 | 19,300 | ||
| 17:16:04 | 19,500 | ||
| 17:01:12 | 19,500 | ||
| 16:46:02 | 19,500 | ||
| 16:31:06 | 19,500 | ||
| 16:16:04 | 19,550 | ||
| 16:01:09 | 19,550 | ||
| 15:46:03 | 19,550 | ||
| 15:31:07 | 19,550 | ||
| 15:16:04 | 19,550 | ||
| 15:01:05 | 19,550 | ||
| 14:46:05 | 19,650 | ||
| 14:31:03 | 19,650 | ||
| 14:16:06 | 19,650 | ||
| 14:01:08 | 19,650 | ||
| 13:46:05 | 19,550 | ||
| 13:33:01 | 19,550 | ||
| 13:01:07 | 19,550 | ||
| 12:46:01 | 19,550 | ||
| 12:31:03 | 19,550 | ||
| 12:16:10 | 19,550 | ||
| 12:01:07 | 19,550 | ||
| 11:46:04 | 19,550 | ||
| 11:33:39 | 19,550 | ||
| 11:16:04 | 19,550 | ||
| 11:02:21 | 19,550 | ||
| 10:46:03 | 19,500 | ||
| 10:31:05 | 19,500 | ||
| 10:16:06 | 19,500 | ||
| 10:01:05 | 19,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HAWESKO Holding AG
Analysen zu HAWESKO Holding AG
Weitere Meldungen
|
18:48
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|