HAWESKO Aktie
| 19,95EUR | -0,35EUR | -1,72% |
WKN: 604270 / ISIN: DE0006042708
HAWESKO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 19,950 | ||
| 21:46:44 | 19,950 | ||
| 21:31:06 | 19,950 | ||
| 21:16:03 | 19,950 | ||
| 21:01:07 | 19,950 | ||
| 20:46:47 | 19,950 | ||
| 20:31:04 | 19,950 | ||
| 20:16:02 | 19,950 | ||
| 20:01:08 | 19,950 | ||
| 19:48:31 | 19,950 | ||
| 19:31:05 | 19,950 | ||
| 19:16:04 | 19,950 | ||
| 19:01:02 | 19,950 | ||
| 18:47:58 | 19,950 | ||
| 18:31:05 | 19,950 | ||
| 18:16:09 | 20,200 | ||
| 18:01:24 | 19,950 | ||
| 17:49:44 | 19,950 | ||
| 17:31:08 | 20,000 | ||
| 17:16:09 | 20,100 | ||
| 17:01:17 | 20,100 | ||
| 16:48:34 | 20,100 | ||
| 16:31:11 | 20,100 | ||
| 16:16:06 | 20,100 | ||
| 15:50:44 | 20,100 | ||
| 15:31:06 | 20,100 | ||
| 15:16:04 | 20,100 | ||
| 15:01:07 | 20,100 | ||
| 14:50:43 | 20,100 | ||
| 14:31:06 | 20,100 | ||
| 14:16:03 | 20,100 | ||
| 14:01:02 | 20,100 | ||
| 13:46:47 | 20,000 | ||
| 13:31:02 | 20,000 | ||
| 13:16:02 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HAWESKO Holding AG
Analysen zu HAWESKO Holding AG
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|