XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
24,400 |
| 1 |
10 |
|
24,100 |
| 1 |
40 |
|
23,800 |
| 2 |
1 030 |
|
23,500 |
| 1 |
400 |
|
23,000 |
| 1 |
1 200 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
295 |
|
21,800 |
| 1 |
395 |
|
21,700 |
| 1 |
247 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
20,700 |
| 2 |
280 |
|
20,500 |
| 1 |
256 |
|
20,200 |
| 1 |
700 |
|
20,100 |
| 1 |
295 |
|
19,850 |
| 2 |
215 |
|
19,800 |
| 1 |
100 |
|
19,500 |
| 1 |
110 |
|
19,150 |
| 1 |
300 |
|
19,000 |
| 1 |
1 500 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 434 |
3 781 |
1:0,85 |
11.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:22
|
20,900
|
1
|
|
16:18:22
|
20,900
|
47
|
|
14:37:19
|
20,700
|
24
|
|
13:55:30
|
20,800
|
34
|
|
13:17:32
|
20,700
|
1
|
|
09:40:32
|
20,600
|
30
|
|
09:07:31
|
20,500
|
448
|
|
09:07:19
|
20,000
|
12
|
|
09:04:54
|
20,800
|
247
|
|
09:04:54
|
21,000
|
3 000
|
|
mehr...
|
ETF-Sparplan