XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
21,000 |
| 1 |
500 |
|
20,300 |
| 1 |
18 |
|
19,950 |
| 1 |
200 |
|
19,300 |
| 1 |
600 |
|
18,150 |
| 1 |
250 |
|
18,000 |
| 2 |
348 |
|
17,350 |
| 2 |
04 |
|
17,000 |
| 1 |
166 |
|
16,900 |
| 1 |
295 |
|
16,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
231 |
|
16,550 |
| 3 |
840 |
|
16,500 |
| 2 |
16 |
|
16,450 |
| 5 |
2 327 |
|
16,400 |
| 1 |
02 |
|
16,350 |
| 1 |
900 |
|
16,150 |
| 1 |
250 |
|
15,800 |
| 1 |
25 |
|
14,600 |
| 1 |
1 021 |
|
0,000 |
| 1 |
1 021 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 421 |
6 633 |
1:2,74 |
24.08.2026 15:40:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:37
|
16,550
|
34
|
|
14:44:49
|
16,550
|
35
|
|
14:44:49
|
16,600
|
100
|
|
14:44:49
|
16,650
|
662
|
|
14:44:49
|
16,650
|
295
|
|
14:44:49
|
16,700
|
408
|
|
12:25:45
|
16,700
|
130
|
|
12:25:45
|
16,700
|
120
|
|
11:52:19
|
16,750
|
12
|
|
09:02:34
|
17,300
|
5
|
|
09:02:34
|
17,000
|
6
|
|
mehr...
|
ETF-Sparplan