XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
630 |
|
19,815 |
| 1 |
460 |
|
19,810 |
| 1 |
680 |
|
19,800 |
| 1 |
443 |
|
19,770 |
| 1 |
443 |
|
19,765 |
| 2 |
1 443 |
|
19,760 |
| 2 |
1 083 |
|
19,750 |
| 1 |
640 |
|
19,745 |
| 2 |
525 |
|
19,740 |
| 2 |
572 |
|
19,735 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
763 |
|
19,670 |
| 1 |
220 |
|
19,615 |
| 1 |
563 |
|
19,600 |
| 1 |
60 |
|
19,595 |
| 2 |
1 730 |
|
19,590 |
| 1 |
1 125 |
|
19,585 |
| 1 |
600 |
|
19,545 |
| 2 |
2 125 |
|
19,540 |
| 1 |
521 |
|
19,515 |
| 2 |
522 |
|
19,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 919 |
8 229 |
1:1,19 |
20.02.2026 14:39:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:24
|
19,550
|
78
|
|
14:39:15
|
19,540
|
380
|
|
14:33:50
|
19,550
|
54
|
|
14:25:12
|
19,655
|
4
|
|
14:15:51
|
19,680
|
2
|
|
14:11:33
|
19,620
|
2
|
|
13:59:53
|
19,605
|
390
|
|
13:34:02
|
19,545
|
7
|
|
13:01:28
|
19,655
|
5
|
|
13:00:37
|
19,770
|
26
|
|
13:00:37
|
19,755
|
174
|
|
12:45:23
|
19,765
|
100
|
|
12:41:00
|
19,795
|
150
|
|
12:39:23
|
19,790
|
21
|
|
12:39:23
|
19,790
|
135
|
|
12:39:23
|
19,815
|
165
|
|
12:36:20
|
19,905
|
232
|
|
12:36:20
|
19,900
|
168
|
|
12:28:45
|
19,785
|
67
|
|
12:22:58
|
19,850
|
1 471
|
|
12:22:58
|
19,850
|
79
|
|
mehr...
|
ETF-Sparplan