XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 400 |
|
12,090 |
| 1 |
1 554 |
|
12,065 |
| 1 |
919 |
|
12,030 |
| 1 |
15 400 |
|
12,025 |
| 1 |
1 780 |
|
12,020 |
| 1 |
3 900 |
|
12,000 |
| 1 |
1 499 |
|
11,995 |
| 1 |
1 880 |
|
11,945 |
| 2 |
1 880 |
|
11,940 |
| 5 |
15 400 |
|
11,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 880 |
|
11,875 |
| 1 |
1 880 |
|
11,870 |
| 1 |
3 900 |
|
11,860 |
| 1 |
3 000 |
|
11,845 |
| 1 |
3 900 |
|
11,820 |
| 2 |
2 699 |
|
11,795 |
| 2 |
16 954 |
|
11,765 |
| 1 |
1 554 |
|
11,715 |
| 1 |
15 400 |
|
11,700 |
| 1 |
665 |
|
11,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 612 |
51 832 |
1:0,87 |
17.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
11,955
|
164
|
|
17:30:26
|
11,920
|
273
|
|
17:29:50
|
11,920
|
27
|
|
17:29:17
|
11,925
|
54
|
|
17:13:03
|
12,000
|
337
|
|
17:12:32
|
12,030
|
126
|
|
17:09:32
|
12,065
|
2
|
|
17:08:07
|
12,035
|
52
|
|
17:08:05
|
12,030
|
374
|
|
17:07:26
|
12,025
|
139
|
|
17:05:59
|
12,020
|
100
|
|
17:05:07
|
12,020
|
7
|
|
17:04:18
|
12,030
|
180
|
|
17:04:18
|
12,030
|
75
|
|
17:04:18
|
12,030
|
75
|
|
17:04:18
|
12,030
|
75
|
|
17:04:17
|
12,030
|
75
|
|
17:01:22
|
12,045
|
200
|
|
16:58:05
|
12,030
|
97
|
|
16:46:37
|
12,035
|
1
|
|
16:45:54
|
12,005
|
284
|
|
mehr...
|
ETF-Sparplan