XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 038 |
|
21,410 |
| 2 |
11 399 |
|
21,400 |
| 1 |
01 |
|
21,390 |
| 1 |
649 |
|
21,380 |
| 1 |
2 600 |
|
21,360 |
| 1 |
665 |
|
21,350 |
| 1 |
2 600 |
|
21,320 |
| 1 |
10 400 |
|
21,300 |
| 2 |
2 280 |
|
21,280 |
| 2 |
1 672 |
|
21,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 280 |
|
21,170 |
| 1 |
1 280 |
|
21,160 |
| 1 |
2 600 |
|
21,140 |
| 1 |
1 000 |
|
21,120 |
| 1 |
2 600 |
|
21,080 |
| 1 |
665 |
|
21,050 |
| 1 |
1 038 |
|
21,040 |
| 2 |
1 298 |
|
21,010 |
| 3 |
12 100 |
|
21,000 |
| 1 |
01 |
|
20,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 304 |
23 862 |
1:0,72 |
12.01.2026 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
21,230
|
1
|
|
17:29:02
|
21,200
|
30
|
|
17:29:02
|
21,210
|
53
|
|
17:27:03
|
21,150
|
60
|
|
17:25:42
|
21,140
|
1 248
|
|
17:25:42
|
21,140
|
32
|
|
17:25:38
|
21,130
|
29
|
|
17:20:23
|
21,230
|
54
|
|
17:20:23
|
21,230
|
75
|
|
17:18:24
|
21,130
|
4
|
|
17:18:24
|
21,130
|
3
|
|
17:16:14
|
21,150
|
4
|
|
17:12:43
|
21,040
|
200
|
|
17:11:06
|
21,070
|
262
|
|
17:01:03
|
20,920
|
4
|
|
16:54:37
|
20,850
|
350
|
|
16:52:07
|
20,850
|
1 726
|
|
16:37:32
|
20,920
|
22
|
|
16:30:33
|
20,980
|
55
|
|
16:30:33
|
20,980
|
225
|
|
16:30:19
|
20,940
|
1 100
|
|
mehr...
|
ETF-Sparplan