XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 154 |
|
6,726 |
| 1 |
3 090 |
|
6,712 |
| 2 |
1 194 |
|
6,700 |
| 1 |
3 090 |
|
6,672 |
| 1 |
1 780 |
|
6,670 |
| 1 |
6 000 |
|
6,658 |
| 1 |
247 |
|
6,656 |
| 1 |
189 |
|
6,640 |
| 1 |
1 000 |
|
6,624 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 660 |
|
6,610 |
| 1 |
1 000 |
|
6,584 |
| 1 |
1 780 |
|
6,552 |
| 1 |
247 |
|
6,528 |
| 1 |
3 090 |
|
6,526 |
| 1 |
6 000 |
|
6,508 |
| 1 |
01 |
|
6,498 |
| 1 |
1 154 |
|
6,486 |
| 1 |
3 090 |
|
6,474 |
| 1 |
7 813 |
|
6,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 744 |
45 835 |
1:2,58 |
12.08.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
6,610
|
1
|
|
17:29:59
|
6,614
|
500
|
|
17:07:32
|
6,614
|
15
|
|
16:59:10
|
6,584
|
21
|
|
16:39:07
|
6,542
|
21
|
|
16:36:24
|
6,582
|
89
|
|
16:24:46
|
6,632
|
135
|
|
16:18:56
|
6,642
|
811
|
|
16:12:35
|
6,654
|
300
|
|
16:06:57
|
6,622
|
4 000
|
|
16:05:56
|
6,614
|
250
|
|
16:04:51
|
6,596
|
1 000
|
|
16:04:10
|
6,598
|
275
|
|
16:03:41
|
6,588
|
2 000
|
|
16:02:28
|
6,588
|
5 000
|
|
16:01:47
|
6,582
|
2 950
|
|
15:44:17
|
6,558
|
345
|
|
15:39:33
|
6,562
|
1 000
|
|
15:11:25
|
6,528
|
400
|
|
14:51:10
|
6,528
|
150
|
|
14:51:10
|
6,538
|
1 031
|
|
mehr...
|
ETF-Sparplan