Hecla Mining Aktie
| 19,60USD | -0,94USD | -4,55% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:54 | 16,810 | ||
| 12:04:50 | 16,690 | 450 | |
| 12:04:48 | 16,685 | 450 | |
| 12:03:06 | 16,675 | ||
| 11:46:30 | 16,570 | ||
| 11:31:31 | 16,515 | ||
| 11:16:36 | 16,425 | ||
| 11:08:06 | 16,455 | 380 | |
| 11:08:00 | 16,455 | 380 | |
| 11:02:38 | 16,525 | 199 | |
| 11:02:32 | 16,560 | 200 | |
| 11:01:38 | 16,485 | ||
| 10:46:22 | 16,605 | ||
| 10:31:36 | 16,685 | ||
| 10:16:33 | 16,695 | ||
| 10:01:33 | 16,710 | ||
| 09:46:19 | 16,685 | ||
| 09:31:33 | 16,855 | ||
| 09:17:41 | 16,860 | 320 | |
| 09:17:39 | 16,860 | 260 | |
| 09:14:29 | 16,890 | ||
| 09:09:34 | 16,890 | 60 | |
| 09:09:20 | 16,905 | 4 098 | |
| 09:05:28 | 16,855 | ||
| 08:55:11 | 16,925 | ||
| 08:50:13 | 16,960 | 400 | |
| 08:50:01 | 16,930 | 400 | |
| 08:46:17 | 17,005 | ||
| 08:31:11 | 16,995 | ||
| 08:16:11 | 17,020 | ||
| 08:03:09 | 17,020 | ||
| 07:53:02 | 17,020 | ||
| 07:47:40 | 17,060 | 2 800 | |
| 07:47:35 | 17,010 | 2 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
12:24
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|