Hecla Mining Aktie
| 24,81USD | 2,36USD | 10,49% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:19 | 21,170 | ||
| 17:17:54 | 21,050 | ||
| 17:03:29 | 20,810 | ||
| 16:47:48 | 20,940 | ||
| 16:32:55 | 20,890 | ||
| 16:28:43 | 20,960 | 15 | |
| 16:28:41 | 20,970 | 15 | |
| 16:26:07 | 21,040 | 880 | |
| 16:26:03 | 21,050 | 800 | |
| 16:24:26 | 21,030 | 80 | |
| 16:20:17 | 20,900 | 250 | |
| 16:20:11 | 20,900 | 250 | |
| 16:17:55 | 20,830 | ||
| 16:12:28 | 20,990 | 150 | |
| 16:12:24 | 20,980 | 150 | |
| 16:00:58 | 20,780 | 1 730 | |
| 16:00:53 | 20,760 | 1 730 | |
| 15:47:48 | 20,590 | ||
| 15:38:44 | 20,720 | 1 500 | |
| 15:33:01 | 20,450 | ||
| 15:29:01 | 20,400 | 1 500 | |
| 15:18:05 | 20,490 | ||
| 15:10:45 | 20,490 | 300 | |
| 15:10:41 | 20,490 | 300 | |
| 15:03:00 | 20,660 | ||
| 14:52:09 | 20,850 | 500 | |
| 14:52:05 | 20,850 | 500 | |
| 14:47:50 | 20,640 | ||
| 14:32:39 | 20,550 | ||
| 14:19:12 | 20,690 | 230 | |
| 14:19:08 | 20,690 | 200 | |
| 14:18:02 | 20,650 | ||
| 14:10:05 | 20,650 | 2 000 | |
| 14:08:18 | 20,610 | 1 000 | |
| 14:03:41 | 20,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|