Hecla Mining Aktie
| 15,40USD | -0,14USD | -0,87% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:42 | 13,455 | ||
| 18:17:36 | 13,540 | ||
| 18:03:13 | 13,620 | ||
| 17:31:57 | 13,465 | ||
| 17:17:30 | 13,445 | ||
| 17:02:40 | 13,415 | ||
| 16:43:44 | 13,335 | 1 880 | |
| 16:32:45 | 13,380 | ||
| 16:17:36 | 13,155 | ||
| 15:32:36 | 13,500 | ||
| 15:30:28 | 13,575 | 120 | |
| 15:17:54 | 13,545 | ||
| 15:02:29 | 13,460 | ||
| 14:32:34 | 13,475 | ||
| 14:18:00 | 13,525 | ||
| 13:32:00 | 13,450 | ||
| 13:17:55 | 13,435 | ||
| 13:03:29 | 13,420 | ||
| 12:51:55 | 13,365 | ||
| 12:44:17 | 13,500 | 100 | |
| 12:33:28 | 13,370 | ||
| 12:18:15 | 13,365 | ||
| 12:03:39 | 13,325 | ||
| 11:39:31 | 13,670 | 100 | |
| 11:33:33 | 13,540 | ||
| 11:18:33 | 13,515 | ||
| 11:04:04 | 13,530 | ||
| 10:50:48 | 13,545 | ||
| 10:31:16 | 13,600 | ||
| 10:16:09 | 13,620 | ||
| 10:01:18 | 13,530 | ||
| 09:31:43 | 13,515 | ||
| 09:14:34 | 13,505 | ||
| 09:05:31 | 13,500 | ||
| 09:02:36 | 13,550 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|