Hecla Mining Aktie
| 23,77USD | -0,24USD | -0,98% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:31 | 20,140 | 50 | |
| 18:02:31 | 20,090 | ||
| 18:00:40 | 20,100 | 295 | |
| 18:00:37 | 20,100 | 300 | |
| 17:53:29 | 20,310 | 100 | |
| 17:47:07 | 20,180 | ||
| 17:31:56 | 20,400 | ||
| 17:17:16 | 20,460 | ||
| 17:02:42 | 20,340 | ||
| 16:48:06 | 20,700 | 25 | |
| 16:47:00 | 20,660 | ||
| 16:39:26 | 20,800 | 70 | |
| 16:32:07 | 20,660 | ||
| 16:17:09 | 20,770 | ||
| 16:01:59 | 20,790 | 25 | |
| 15:46:58 | 21,170 | ||
| 15:32:38 | 20,600 | 25 | |
| 15:31:49 | 20,670 | ||
| 15:17:03 | 20,690 | ||
| 15:14:56 | 20,820 | 200 | |
| 15:14:50 | 20,810 | 200 | |
| 15:02:03 | 20,680 | ||
| 14:46:56 | 20,750 | ||
| 14:31:58 | 20,760 | ||
| 14:17:05 | 20,810 | ||
| 14:16:54 | 20,820 | 950 | |
| 14:16:48 | 20,810 | 1 000 | |
| 14:15:03 | 20,860 | 50 | |
| 14:02:22 | 20,760 | ||
| 13:47:04 | 20,830 | ||
| 13:17:00 | 20,740 | ||
| 13:11:43 | 20,790 | 20 | |
| 13:02:10 | 20,790 | ||
| 12:46:34 | 20,710 | ||
| 12:31:34 | 20,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
17:56
|
|
|
|
17:53
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|