Hecla Mining Aktie
| 21,55USD | -0,97USD | -4,31% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:27:29 | 20,060 | 50 | |
| 14:27:24 | 20,060 | 50 | |
| 14:18:31 | 19,980 | ||
| 14:04:21 | 19,860 | ||
| 13:48:27 | 19,800 | ||
| 13:18:35 | 19,835 | ||
| 13:04:15 | 19,875 | ||
| 12:49:47 | 19,790 | 200 | |
| 12:49:44 | 19,790 | 150 | |
| 12:47:19 | 19,815 | ||
| 12:33:26 | 19,800 | ||
| 12:18:35 | 19,800 | ||
| 12:04:15 | 19,800 | ||
| 12:03:33 | 19,830 | 200 | |
| 12:03:28 | 19,830 | 200 | |
| 11:47:49 | 19,930 | ||
| 11:18:00 | 19,910 | ||
| 10:47:21 | 19,885 | ||
| 10:33:19 | 19,755 | ||
| 10:17:40 | 19,805 | ||
| 10:12:09 | 19,965 | 30 | |
| 10:12:04 | 19,965 | 30 | |
| 10:03:03 | 19,900 | ||
| 09:55:11 | 20,110 | 500 | |
| 09:55:07 | 20,110 | 500 | |
| 09:53:47 | 20,110 | 611 | |
| 09:53:43 | 20,110 | 500 | |
| 09:51:39 | 20,190 | 111 | |
| 09:47:01 | 20,090 | ||
| 09:46:05 | 20,160 | 24 | |
| 09:46:02 | 20,200 | 12 | |
| 09:42:31 | 20,040 | 12 | |
| 09:32:57 | 20,010 | ||
| 09:31:11 | 20,060 | 100 | |
| 09:19:10 | 19,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|