XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 100 |
|
15,920 |
| 1 |
658 |
|
15,890 |
| 2 |
13 101 |
|
15,840 |
| 1 |
3 300 |
|
15,820 |
| 1 |
3 300 |
|
15,775 |
| 1 |
1 600 |
|
15,760 |
| 1 |
1 600 |
|
15,755 |
| 1 |
1 600 |
|
15,750 |
| 1 |
1 600 |
|
15,745 |
| 1 |
1 600 |
|
15,705 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
15,670 |
| 1 |
1 600 |
|
15,700 |
| 1 |
1 600 |
|
15,695 |
| 1 |
1 600 |
|
15,685 |
| 1 |
3 300 |
|
15,655 |
| 1 |
3 300 |
|
15,610 |
| 1 |
658 |
|
15,580 |
| 1 |
01 |
|
15,535 |
| 1 |
13 100 |
|
15,520 |
| 1 |
2 000 |
|
15,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 459 |
27 959 |
1:0,67 |
08.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
15,660
|
1 120
|
|
17:28:46
|
15,670
|
67
|
|
17:25:48
|
15,640
|
5
|
|
17:25:48
|
15,640
|
5
|
|
17:22:30
|
15,545
|
200
|
|
17:19:35
|
15,585
|
200
|
|
17:17:38
|
15,580
|
365
|
|
17:13:01
|
15,600
|
70
|
|
17:12:36
|
15,600
|
5
|
|
16:58:38
|
15,765
|
35
|
|
16:51:10
|
15,760
|
5
|
|
16:51:10
|
15,760
|
5
|
|
16:48:03
|
15,815
|
186
|
|
16:48:03
|
15,815
|
13
|
|
16:45:18
|
15,835
|
267
|
|
16:45:18
|
15,810
|
533
|
|
16:40:42
|
15,800
|
785
|
|
16:31:13
|
15,690
|
200
|
|
16:30:32
|
15,630
|
400
|
|
16:30:19
|
15,680
|
8
|
|
16:29:36
|
15,730
|
200
|
|
mehr...
|
ETF-Sparplan