XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 100 |
|
14,000 |
| 3 |
1 504 |
|
13,970 |
| 1 |
3 800 |
|
13,950 |
| 1 |
1 499 |
|
13,915 |
| 1 |
3 800 |
|
13,900 |
| 1 |
1 840 |
|
13,875 |
| 1 |
1 840 |
|
13,870 |
| 1 |
1 840 |
|
13,865 |
| 1 |
1 840 |
|
13,860 |
| 1 |
04 |
|
13,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 840 |
|
13,825 |
| 1 |
3 800 |
|
13,805 |
| 1 |
3 000 |
|
13,790 |
| 1 |
3 800 |
|
13,770 |
| 2 |
15 829 |
|
13,720 |
| 1 |
688 |
|
13,700 |
| 1 |
15 100 |
|
13,650 |
| 1 |
15 100 |
|
13,580 |
| 1 |
15 100 |
|
13,510 |
| 1 |
100 |
|
13,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 067 |
74 357 |
1:2,25 |
09.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
13,825
|
4
|
|
17:13:03
|
13,840
|
188
|
|
17:02:29
|
13,820
|
175
|
|
17:02:29
|
13,820
|
175
|
|
16:56:39
|
13,690
|
4
|
|
16:56:39
|
13,690
|
67
|
|
16:56:39
|
13,690
|
390
|
|
16:41:39
|
13,805
|
733
|
|
16:15:45
|
13,730
|
175
|
|
16:13:14
|
13,730
|
60
|
|
15:59:05
|
13,800
|
100
|
|
15:44:25
|
13,690
|
59
|
|
15:44:25
|
13,690
|
63
|
|
15:43:22
|
13,690
|
28
|
|
15:35:30
|
13,565
|
46
|
|
15:35:30
|
13,565
|
875
|
|
14:59:26
|
13,495
|
500
|
|
14:42:26
|
13,480
|
100
|
|
14:42:02
|
13,485
|
1
|
|
14:38:12
|
13,495
|
1
|
|
13:47:41
|
13,460
|
148
|
|
mehr...
|
ETF-Sparplan