XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
349 |
|
17,995 |
| 1 |
02 |
|
17,860 |
| 1 |
01 |
|
17,855 |
| 2 |
1 118 |
|
17,850 |
| 1 |
1 400 |
|
17,825 |
| 1 |
478 |
|
17,805 |
| 1 |
478 |
|
17,795 |
| 1 |
478 |
|
17,785 |
| 1 |
721 |
|
17,780 |
| 1 |
478 |
|
17,775 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
17,580 |
| 1 |
478 |
|
17,570 |
| 1 |
721 |
|
17,565 |
| 1 |
440 |
|
17,540 |
| 1 |
571 |
|
17,530 |
| 3 |
2 102 |
|
17,515 |
| 1 |
01 |
|
17,510 |
| 1 |
557 |
|
17,500 |
| 1 |
648 |
|
17,385 |
| 1 |
2 474 |
|
17,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 503 |
8 119 |
1:1,48 |
08.09.2026 13:56:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:29
|
17,665
|
48
|
|
13:56:29
|
17,665
|
28
|
|
13:56:29
|
17,665
|
150
|
|
13:56:29
|
17,665
|
300
|
|
13:54:53
|
17,555
|
55
|
|
13:51:53
|
17,660
|
1 739
|
|
13:48:24
|
17,585
|
16
|
|
13:48:24
|
17,650
|
155
|
|
13:48:24
|
17,650
|
254
|
|
13:11:56
|
17,575
|
47
|
|
13:11:56
|
17,575
|
114
|
|
13:11:56
|
17,580
|
186
|
|
12:04:47
|
17,690
|
15
|
|
11:32:05
|
17,605
|
597
|
|
11:25:15
|
17,605
|
150
|
|
11:19:31
|
17,500
|
26
|
|
11:19:31
|
17,500
|
20
|
|
11:01:57
|
17,465
|
1 000
|
|
11:00:13
|
17,465
|
1 178
|
|
11:00:12
|
17,470
|
124
|
|
11:00:12
|
17,475
|
145
|
|
mehr...
|
ETF-Sparplan