XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 350 |
|
15,855 |
| 1 |
4 771 |
|
15,670 |
| 1 |
1 350 |
|
15,465 |
| 1 |
4 215 |
|
15,435 |
| 1 |
1 499 |
|
15,420 |
| 1 |
665 |
|
15,415 |
| 1 |
1 000 |
|
15,350 |
| 1 |
01 |
|
15,310 |
| 1 |
578 |
|
15,305 |
| 1 |
784 |
|
15,185 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
941 |
|
15,070 |
| 1 |
3 000 |
|
15,055 |
| 1 |
01 |
|
15,015 |
| 1 |
100 |
|
15,000 |
| 1 |
665 |
|
14,880 |
| 1 |
4 805 |
|
14,875 |
| 1 |
100 |
|
14,830 |
| 1 |
1 350 |
|
14,790 |
| 1 |
3 781 |
|
14,655 |
| 1 |
100 |
|
14,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 213 |
14 843 |
1:0,92 |
29.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
15,150
|
166
|
|
17:29:17
|
15,155
|
57
|
|
17:28:06
|
15,120
|
1 886
|
|
17:28:06
|
15,120
|
1 250
|
|
17:28:06
|
15,120
|
264
|
|
17:28:05
|
15,125
|
1 600
|
|
17:26:39
|
15,150
|
1
|
|
17:14:18
|
15,330
|
17
|
|
17:12:12
|
15,315
|
78
|
|
17:05:56
|
15,060
|
314
|
|
17:05:31
|
15,070
|
4
|
|
17:03:09
|
15,040
|
1 413
|
|
17:03:08
|
15,040
|
670
|
|
17:03:08
|
15,035
|
417
|
|
17:02:32
|
15,030
|
10
|
|
16:52:32
|
14,900
|
17
|
|
16:51:30
|
14,895
|
25
|
|
16:51:30
|
14,890
|
1
|
|
16:51:24
|
14,840
|
2 056
|
|
16:51:24
|
14,840
|
224
|
|
16:45:42
|
14,795
|
1
|
|
mehr...
|
ETF-Sparplan