XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
15,380 |
| 1 |
999 |
|
15,375 |
| 1 |
250 |
|
15,370 |
| 1 |
3 100 |
|
15,340 |
| 1 |
581 |
|
15,320 |
| 1 |
581 |
|
15,310 |
| 2 |
2 114 |
|
15,300 |
| 1 |
1 520 |
|
15,295 |
| 1 |
581 |
|
15,290 |
| 1 |
760 |
|
15,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 101 |
|
15,245 |
| 2 |
2 101 |
|
15,240 |
| 1 |
1 520 |
|
15,235 |
| 1 |
1 520 |
|
15,230 |
| 1 |
3 100 |
|
15,200 |
| 1 |
250 |
|
15,185 |
| 1 |
3 100 |
|
15,155 |
| 1 |
250 |
|
15,150 |
| 1 |
750 |
|
15,130 |
| 3 |
13 176 |
|
15,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 501 |
27 868 |
1:2,65 |
26.03.2026 16:00:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:50
|
15,290
|
581
|
|
16:00:50
|
15,295
|
594
|
|
15:56:00
|
15,195
|
300
|
|
15:55:31
|
15,140
|
300
|
|
15:50:51
|
15,285
|
1 176
|
|
15:49:52
|
15,290
|
300
|
|
15:46:30
|
15,350
|
1 200
|
|
15:46:30
|
15,345
|
1 349
|
|
15:46:30
|
15,340
|
581
|
|
15:41:39
|
15,375
|
300
|
|
15:41:36
|
15,375
|
18
|
|
15:41:36
|
15,375
|
53
|
|
15:41:36
|
15,375
|
300
|
|
15:41:35
|
15,380
|
300
|
|
15:41:33
|
15,385
|
300
|
|
15:41:33
|
15,385
|
300
|
|
15:35:05
|
15,575
|
281
|
|
15:35:05
|
15,575
|
300
|
|
15:32:51
|
15,510
|
300
|
|
15:31:15
|
15,530
|
300
|
|
15:29:19
|
15,510
|
300
|
|
mehr...
|
ETF-Sparplan