Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 120 | 218,500 | |
| 6 | 682 | 218,400 | |
| 5 | 255 | 218,300 | |
| 9 | 646 | 218,200 | |
| 11 | 830 | 218,100 | |
| 8 | 360 | 218,000 | |
| 6 | 231 | 217,900 | |
| 7 | 326 | 217,800 | |
| 7 | 245 | 217,700 | |
| 2 | 101 | 217,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 186 | 217,400 | |
| 7 | 337 | 217,300 | |
| 7 | 293 | 217,200 | |
| 12 | 596 | 217,100 | |
| 7 | 310 | 217,000 | |
| 7 | 755 | 216,900 | |
| 6 | 435 | 216,800 | |
| 5 | 231 | 216,700 | |
| 6 | 652 | 216,600 | |
| 5 | 419 | 216,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 796 | 4 214 | 1:1,11 | 18.12.2025 14:32:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:09 | 217,600 | 187 |
| 14:31:24 | 217,600 | 32 |
| 14:30:28 | 217,100 | 52 |
| 14:30:28 | 217,200 | 103 |
| 14:30:28 | 217,300 | 58 |
| 14:30:28 | 217,500 | 37 |
| 14:30:15 | 217,600 | 10 |
| 14:30:15 | 217,600 | 80 |
| 14:30:06 | 217,700 | 36 |
| 14:30:03 | 217,700 | 22 |
| 14:30:01 | 217,400 | 9 |
| 14:30:01 | 217,500 | 28 |
| 14:30:01 | 217,400 | 13 |
| 14:30:01 | 217,300 | 1 |
| 14:30:01 | 217,100 | 26 |
| 14:29:54 | 217,000 | 46 |
| 14:22:25 | 216,900 | 22 |
| 14:21:42 | 216,900 | 17 |
| 14:21:31 | 217,000 | 41 |
| 14:16:05 | 216,700 | 48 |
| 14:16:05 | 216,800 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.