Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 465 | 191,850 | |
| 3 | 371 | 191,800 | |
| 2 | 166 | 191,750 | |
| 2 | 168 | 191,700 | |
| 3 | 1 471 | 191,650 | |
| 2 | 165 | 191,600 | |
| 3 | 193 | 191,550 | |
| 3 | 194 | 191,500 | |
| 4 | 194 | 191,450 | |
| 1 | 71 | 190,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 191,300 | |
| 3 | 191 | 191,250 | |
| 3 | 190 | 191,200 | |
| 3 | 190 | 191,150 | |
| 3 | 269 | 191,100 | |
| 3 | 213 | 191,050 | |
| 3 | 268 | 191,000 | |
| 2 | 167 | 190,950 | |
| 3 | 375 | 190,900 | |
| 2 | 167 | 190,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 458 | 2 087 | 1:0,47 | 17.10.2025 17:36:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 190,600 | 200 |
| 17:35:08 | 190,600 | 96 117 |
| 17:29:59 | 191,350 | 9 |
| 17:29:55 | 191,250 | 60 |
| 17:29:54 | 191,250 | 1 |
| 17:29:52 | 191,200 | 7 |
| 17:29:51 | 191,200 | 6 |
| 17:29:38 | 191,100 | 6 |
| 17:29:38 | 191,150 | 73 |
| 17:29:20 | 191,150 | 11 |
| 17:29:20 | 191,150 | 13 |
| 17:29:20 | 191,200 | 86 |
| 17:29:18 | 191,200 | 2 |
| 17:29:14 | 191,150 | 13 |
| 17:29:14 | 191,200 | 85 |
| 17:29:08 | 191,100 | 12 |
| 17:29:07 | 191,200 | 84 |
| 17:29:00 | 191,150 | 3 |
| 17:29:00 | 191,150 | 83 |
| 17:29:00 | 191,150 | 26 |
| 17:28:52 | 191,200 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.