Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
6 520
218,600
4 420
218,500
5 382
218,400
5 255
218,300
11 1 532
218,200
8 516
218,100
10 431
218,000
8 348
217,900
7 300
217,800
4 152
217,700
Orders Stück Geld Kurs
8 329
217,500
8 368
217,400
9 366
217,300
8 371
217,200
7 324
217,100
13 1 137
217,000
7 909
216,900
7 479
216,800
5 457
216,700
5 365
216,600
Summe Ask Summe Bid Verhältnis Datum
4 856 5 105 1:1,05 18.12.2025 14:53:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:53:08 217,600 30
14:53:08 217,600 45
14:51:58 217,600 33
14:51:38 217,600 30
14:51:38 217,600 51
14:51:38 217,500 147
14:50:42 217,600 8
14:50:33 217,500 3
14:49:23 217,500 42
14:49:23 217,400 10
14:48:11 217,600 9
14:47:49 217,700 20
14:46:29 217,600 24
14:46:07 217,700 228
14:45:10 217,900 29
14:44:16 217,800 34
14:44:16 217,800 42
14:44:15 217,800 3
14:44:15 217,800 7
14:44:03 217,700 7
14:43:57 217,700 7
mehr...