Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
3 120
218,500
6 682
218,400
5 255
218,300
9 646
218,200
11 830
218,100
8 360
218,000
6 231
217,900
7 326
217,800
7 245
217,700
2 101
217,600
Orders Stück Geld Kurs
4 186
217,400
7 337
217,300
7 293
217,200
12 596
217,100
7 310
217,000
7 755
216,900
6 435
216,800
5 231
216,700
6 652
216,600
5 419
216,500
Summe Ask Summe Bid Verhältnis Datum
3 796 4 214 1:1,11 18.12.2025 14:32:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:32:09 217,600 187
14:31:24 217,600 32
14:30:28 217,100 52
14:30:28 217,200 103
14:30:28 217,300 58
14:30:28 217,500 37
14:30:15 217,600 10
14:30:15 217,600 80
14:30:06 217,700 36
14:30:03 217,700 22
14:30:01 217,400 9
14:30:01 217,500 28
14:30:01 217,400 13
14:30:01 217,300 1
14:30:01 217,100 26
14:29:54 217,000 46
14:22:25 216,900 22
14:21:42 216,900 17
14:21:31 217,000 41
14:16:05 216,700 48
14:16:05 216,800 150
mehr...