Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
7 477
208,800
6 491
208,700
7 535
208,600
10 601
208,500
9 789
208,400
9 445
208,300
8 458
208,200
7 408
208,100
6 244
208,000
1 62
207,900
Orders Stück Geld Kurs
6 330
207,800
8 406
207,700
7 434
207,600
11 1 174
207,500
10 669
207,400
8 779
207,300
7 402
207,200
9 797
207,100
8 1 334
207,000
7 660
206,900
Summe Ask Summe Bid Verhältnis Datum
4 510 6 985 1:1,55 20.02.2026 12:11:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:11:02 207,900 148
12:10:41 208,000 23
12:10:25 207,900 120
12:10:25 207,800 58
12:10:25 207,800 136
12:10:02 207,700 10
12:09:50 207,700 27
12:09:50 207,700 94
12:09:27 207,700 39
12:09:27 207,800 3
12:08:57 207,600 137
12:08:57 207,600 114
12:08:37 207,700 100
12:08:29 207,700 105
12:08:29 207,700 49
12:08:29 207,700 1
12:07:42 207,700 28
12:07:28 207,600 27
12:07:28 207,600 3
12:07:17 207,600 78
12:07:17 207,500 76
mehr...