Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 137 | 233,500 | |
| 12 | 759 | 233,400 | |
| 8 | 184 | 233,300 | |
| 8 | 139 | 233,200 | |
| 12 | 707 | 233,100 | |
| 13 | 373 | 233,000 | |
| 11 | 319 | 232,900 | |
| 10 | 285 | 232,800 | |
| 9 | 238 | 232,700 | |
| 4 | 197 | 232,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 204 | 232,400 | |
| 9 | 319 | 232,300 | |
| 11 | 413 | 232,200 | |
| 9 | 335 | 232,100 | |
| 10 | 423 | 232,000 | |
| 10 | 764 | 231,900 | |
| 7 | 381 | 231,800 | |
| 6 | 252 | 231,700 | |
| 6 | 399 | 231,600 | |
| 7 | 379 | 231,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 338 | 3 869 | 1:1,16 | 30.01.2026 09:57:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:18 | 232,500 | 2 |
| 09:57:18 | 232,500 | 1 |
| 09:57:18 | 232,500 | 32 |
| 09:57:18 | 232,500 | 152 |
| 09:57:17 | 232,600 | 3 |
| 09:57:00 | 232,300 | 29 |
| 09:56:55 | 232,200 | 5 |
| 09:55:24 | 232,200 | 8 |
| 09:55:09 | 232,300 | 4 |
| 09:54:15 | 232,100 | 2 |
| 09:53:49 | 232,100 | 3 |
| 09:53:41 | 232,100 | 24 |
| 09:53:41 | 232,100 | 11 |
| 09:53:05 | 232,000 | 58 |
| 09:52:41 | 232,100 | 1 |
| 09:52:15 | 232,100 | 201 |
| 09:51:57 | 232,100 | 20 |
| 09:51:49 | 232,000 | 1 |
| 09:51:41 | 231,900 | 2 |
| 09:51:39 | 231,900 | 102 |
| 09:51:34 | 232,000 | 92 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.