Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 884 | 118,250 | |
| 8 | 1 997 | 118,200 | |
| 11 | 1 248 | 118,150 | |
| 10 | 797 | 118,100 | |
| 13 | 1 098 | 118,050 | |
| 10 | 653 | 118,000 | |
| 20 | 893 | 117,950 | |
| 21 | 909 | 117,900 | |
| 22 | 948 | 117,850 | |
| 10 | 1 095 | 117,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 253 | 117,700 | |
| 12 | 992 | 117,650 | |
| 12 | 728 | 117,600 | |
| 13 | 866 | 117,550 | |
| 12 | 925 | 117,500 | |
| 12 | 944 | 117,450 | |
| 6 | 614 | 117,400 | |
| 4 | 326 | 117,350 | |
| 5 | 702 | 117,300 | |
| 8 | 1 982 | 117,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 522 | 8 332 | 1:0,79 | 21.11.2024 11:11:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:38 | 117,750 | 54 |
| 11:11:24 | 117,750 | 60 |
| 11:11:24 | 117,750 | 314 |
| 11:11:13 | 117,750 | 73 |
| 11:11:06 | 117,800 | 77 |
| 11:10:47 | 117,800 | 82 |
| 11:09:52 | 117,850 | 76 |
| 11:09:52 | 117,850 | 78 |
| 11:05:50 | 117,950 | 48 |
| 11:05:50 | 117,950 | 217 |
| 11:05:35 | 118,000 | 42 |
| 11:05:35 | 117,950 | 135 |
| 11:05:16 | 117,900 | 140 |
| 11:05:00 | 117,950 | 235 |
| 11:04:30 | 117,950 | 40 |
| 11:03:28 | 117,900 | 29 |
| 11:03:26 | 117,900 | 19 |
| 11:03:26 | 117,900 | 36 |
| 11:01:35 | 117,900 | 118 |
| 11:00:32 | 117,950 | 31 |
| 10:59:36 | 117,900 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
