Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 588 | 207,100 | |
| 7 | 605 | 207,000 | |
| 9 | 665 | 206,900 | |
| 9 | 498 | 206,800 | |
| 9 | 686 | 206,700 | |
| 9 | 547 | 206,600 | |
| 12 | 755 | 206,500 | |
| 12 | 595 | 206,400 | |
| 8 | 498 | 206,300 | |
| 4 | 254 | 206,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 372 | 206,000 | |
| 6 | 366 | 205,900 | |
| 9 | 472 | 205,800 | |
| 10 | 504 | 205,700 | |
| 8 | 586 | 205,600 | |
| 10 | 864 | 205,500 | |
| 7 | 569 | 205,400 | |
| 7 | 651 | 205,300 | |
| 7 | 330 | 205,200 | |
| 7 | 1 179 | 205,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 691 | 5 893 | 1:1,04 | 20.02.2026 15:41:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:06 | 206,100 | 96 |
| 15:40:59 | 206,300 | 108 |
| 15:40:59 | 206,300 | 186 |
| 15:40:59 | 206,500 | 400 |
| 15:40:44 | 206,400 | 145 |
| 15:39:57 | 206,400 | 147 |
| 15:39:40 | 206,400 | 206 |
| 15:39:33 | 206,300 | 96 |
| 15:39:33 | 206,400 | 567 |
| 15:39:33 | 206,400 | 281 |
| 15:39:33 | 206,400 | 447 |
| 15:39:33 | 206,400 | 341 |
| 15:39:33 | 206,400 | 314 |
| 15:39:33 | 206,300 | 50 |
| 15:39:28 | 206,300 | 111 |
| 15:39:27 | 206,200 | 96 |
| 15:39:26 | 206,400 | 918 |
| 15:39:26 | 206,400 | 478 |
| 15:39:26 | 206,400 | 31 |
| 15:39:26 | 206,400 | 410 |
| 15:39:26 | 206,300 | 163 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.