Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 287 | 228,500 | |
| 9 | 1 442 | 228,400 | |
| 7 | 364 | 228,300 | |
| 6 | 460 | 228,200 | |
| 9 | 728 | 228,100 | |
| 9 | 505 | 228,000 | |
| 12 | 577 | 227,900 | |
| 10 | 577 | 227,800 | |
| 8 | 371 | 227,700 | |
| 1 | 08 | 227,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 227,500 | |
| 12 | 724 | 227,400 | |
| 10 | 555 | 227,300 | |
| 9 | 512 | 227,200 | |
| 13 | 883 | 227,100 | |
| 12 | 680 | 227,000 | |
| 9 | 736 | 226,900 | |
| 9 | 657 | 226,800 | |
| 7 | 1 245 | 226,700 | |
| 5 | 462 | 226,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 319 | 6 525 | 1:1,23 | 07.01.2026 16:54:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:13 | 227,600 | 24 |
| 16:53:59 | 227,400 | 19 |
| 16:53:58 | 227,400 | 45 |
| 16:53:58 | 227,500 | 71 |
| 16:53:58 | 227,400 | 66 |
| 16:53:41 | 227,300 | 61 |
| 16:53:38 | 227,200 | 199 |
| 16:53:35 | 227,100 | 48 |
| 16:53:17 | 227,100 | 7 |
| 16:52:38 | 227,100 | 19 |
| 16:52:23 | 227,100 | 154 |
| 16:52:21 | 227,300 | 56 |
| 16:52:03 | 227,300 | 2 |
| 16:51:57 | 227,300 | 10 |
| 16:51:52 | 227,200 | 15 |
| 16:51:52 | 227,200 | 32 |
| 16:51:42 | 227,100 | 13 |
| 16:51:02 | 227,200 | 206 |
| 16:50:58 | 227,100 | 50 |
| 16:50:57 | 227,200 | 46 |
| 16:50:57 | 227,300 | 78 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.