Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 223 | 232,300 | |
| 2 | 165 | 232,200 | |
| 3 | 1 224 | 232,100 | |
| 4 | 416 | 232,000 | |
| 5 | 1 399 | 231,900 | |
| 2 | 162 | 231,800 | |
| 2 | 163 | 231,700 | |
| 2 | 164 | 231,600 | |
| 2 | 163 | 231,500 | |
| 4 | 732 | 231,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 319 | 231,200 | |
| 6 | 300 | 231,100 | |
| 3 | 221 | 231,000 | |
| 3 | 220 | 230,900 | |
| 2 | 168 | 230,800 | |
| 3 | 415 | 230,700 | |
| 3 | 345 | 230,600 | |
| 2 | 165 | 230,500 | |
| 2 | 164 | 230,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 811 | 2 317 | 1:0,40 | 08.01.2026 17:37:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:35:16 | 231,500 | 29 |
| 21:27:47 | 231,600 | 6 |
| 21:27:47 | 231,600 | 74 |
| 20:54:39 | 231,900 | 20 |
| 20:43:08 | 231,900 | 4 |
| 18:08:52 | 231,900 | 20 |
| 17:41:42 | 231,900 | 8 |
| 17:37:37 | 231,500 | 5 |
| 17:35:02 | 231,500 | 104 202 |
| 17:29:40 | 231,300 | 168 |
| 17:29:40 | 231,300 | 6 |
| 17:28:46 | 231,200 | 48 |
| 17:28:46 | 231,200 | 68 |
| 17:28:46 | 231,200 | 234 |
| 17:28:41 | 231,300 | 7 |
| 17:28:40 | 231,300 | 294 |
| 17:28:40 | 231,300 | 200 |
| 17:28:35 | 231,200 | 105 |
| 17:28:35 | 231,200 | 6 |
| 17:28:35 | 231,200 | 105 |
| 17:28:03 | 231,200 | 321 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.