Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 263 | 222,700 | |
| 6 | 636 | 222,600 | |
| 7 | 1 412 | 222,500 | |
| 7 | 1 406 | 222,400 | |
| 10 | 849 | 222,300 | |
| 9 | 496 | 222,200 | |
| 7 | 460 | 222,100 | |
| 9 | 475 | 222,000 | |
| 6 | 356 | 221,900 | |
| 1 | 100 | 221,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 221,700 | |
| 12 | 263 | 221,600 | |
| 8 | 541 | 221,500 | |
| 7 | 424 | 221,400 | |
| 12 | 884 | 221,300 | |
| 8 | 693 | 221,200 | |
| 9 | 1 519 | 221,100 | |
| 6 | 1 108 | 221,000 | |
| 7 | 596 | 220,900 | |
| 6 | 550 | 220,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 453 | 6 978 | 1:1,08 | 27.11.2025 15:34:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:10 | 221,700 | 100 |
| 15:33:33 | 221,700 | 55 |
| 15:33:26 | 221,700 | 34 |
| 15:32:39 | 221,500 | 50 |
| 15:32:32 | 221,600 | 95 |
| 15:32:32 | 221,600 | 100 |
| 15:32:32 | 221,600 | 16 |
| 15:32:32 | 221,600 | 208 |
| 15:32:32 | 221,600 | 208 |
| 15:32:32 | 221,600 | 208 |
| 15:32:32 | 221,600 | 192 |
| 15:31:43 | 221,500 | 378 |
| 15:31:31 | 221,600 | 59 |
| 15:29:26 | 221,300 | 43 |
| 15:29:26 | 221,300 | 1 |
| 15:29:26 | 221,400 | 288 |
| 15:29:26 | 221,600 | 14 |
| 15:29:26 | 221,500 | 40 |
| 15:29:26 | 221,400 | 147 |
| 15:28:55 | 221,300 | 152 |
| 15:28:55 | 221,300 | 28 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.