Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 520 | 218,600 | |
| 4 | 420 | 218,500 | |
| 5 | 382 | 218,400 | |
| 5 | 255 | 218,300 | |
| 11 | 1 532 | 218,200 | |
| 8 | 516 | 218,100 | |
| 10 | 431 | 218,000 | |
| 8 | 348 | 217,900 | |
| 7 | 300 | 217,800 | |
| 4 | 152 | 217,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 329 | 217,500 | |
| 8 | 368 | 217,400 | |
| 9 | 366 | 217,300 | |
| 8 | 371 | 217,200 | |
| 7 | 324 | 217,100 | |
| 13 | 1 137 | 217,000 | |
| 7 | 909 | 216,900 | |
| 7 | 479 | 216,800 | |
| 5 | 457 | 216,700 | |
| 5 | 365 | 216,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 856 | 5 105 | 1:1,05 | 18.12.2025 14:53:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:08 | 217,600 | 30 |
| 14:53:08 | 217,600 | 45 |
| 14:51:58 | 217,600 | 33 |
| 14:51:38 | 217,600 | 30 |
| 14:51:38 | 217,600 | 51 |
| 14:51:38 | 217,500 | 147 |
| 14:50:42 | 217,600 | 8 |
| 14:50:33 | 217,500 | 3 |
| 14:49:23 | 217,500 | 42 |
| 14:49:23 | 217,400 | 10 |
| 14:48:11 | 217,600 | 9 |
| 14:47:49 | 217,700 | 20 |
| 14:46:29 | 217,600 | 24 |
| 14:46:07 | 217,700 | 228 |
| 14:45:10 | 217,900 | 29 |
| 14:44:16 | 217,800 | 34 |
| 14:44:16 | 217,800 | 42 |
| 14:44:15 | 217,800 | 3 |
| 14:44:15 | 217,800 | 7 |
| 14:44:03 | 217,700 | 7 |
| 14:43:57 | 217,700 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.