Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2 644 | 196,200 | |
| 3 | 332 | 196,150 | |
| 2 | 123 | 196,100 | |
| 2 | 124 | 196,050 | |
| 4 | 150 | 196,000 | |
| 3 | 170 | 195,950 | |
| 3 | 168 | 195,900 | |
| 3 | 173 | 195,850 | |
| 3 | 169 | 195,800 | |
| 3 | 76 | 195,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 195,700 | |
| 3 | 102 | 195,650 | |
| 2 | 79 | 195,600 | |
| 4 | 209 | 195,550 | |
| 3 | 168 | 195,500 | |
| 3 | 170 | 195,450 | |
| 3 | 173 | 195,400 | |
| 2 | 123 | 195,350 | |
| 3 | 2 109 | 195,300 | |
| 3 | 332 | 195,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 129 | 3 476 | 1:0,84 | 26.09.2025 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 195,450 | 122 548 |
| 17:29:58 | 195,700 | 40 |
| 17:29:31 | 195,700 | 3 |
| 17:29:31 | 195,700 | 17 |
| 17:29:29 | 195,700 | 3 |
| 17:29:29 | 195,700 | 27 |
| 17:29:19 | 195,700 | 168 |
| 17:29:18 | 195,700 | 164 |
| 17:29:08 | 195,700 | 29 |
| 17:29:08 | 195,700 | 203 |
| 17:29:08 | 195,700 | 49 |
| 17:29:08 | 195,650 | 56 |
| 17:28:56 | 195,700 | 131 |
| 17:28:47 | 195,650 | 5 |
| 17:28:24 | 195,700 | 72 |
| 17:28:00 | 195,650 | 75 |
| 17:27:44 | 195,600 | 14 |
| 17:27:44 | 195,600 | 53 |
| 17:27:30 | 195,600 | 18 |
| 17:27:10 | 195,600 | 3 |
| 17:27:10 | 195,600 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.