Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 459 | 178,400 | |
| 7 | 277 | 178,350 | |
| 7 | 275 | 178,300 | |
| 9 | 394 | 178,250 | |
| 11 | 490 | 178,200 | |
| 12 | 483 | 178,150 | |
| 10 | 496 | 178,100 | |
| 9 | 418 | 178,050 | |
| 8 | 377 | 178,000 | |
| 6 | 306 | 177,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 157 | 177,850 | |
| 8 | 363 | 177,800 | |
| 9 | 418 | 177,750 | |
| 10 | 519 | 177,700 | |
| 10 | 498 | 177,650 | |
| 6 | 236 | 177,600 | |
| 7 | 430 | 177,550 | |
| 6 | 274 | 177,500 | |
| 9 | 552 | 177,450 | |
| 6 | 482 | 177,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 975 | 3 929 | 1:0,99 | 26.03.2025 15:25:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:17 | 177,950 | 3 |
| 15:24:57 | 177,900 | 7 |
| 15:24:57 | 177,900 | 13 |
| 15:24:01 | 177,900 | 74 |
| 15:23:23 | 177,950 | 110 |
| 15:23:11 | 177,950 | 24 |
| 15:23:04 | 177,900 | 29 |
| 15:23:03 | 177,950 | 57 |
| 15:22:37 | 178,000 | 26 |
| 15:22:10 | 178,000 | 8 |
| 15:22:07 | 178,050 | 62 |
| 15:21:00 | 178,000 | 52 |
| 15:20:20 | 178,050 | 31 |
| 15:20:18 | 178,050 | 57 |
| 15:20:14 | 178,050 | 111 |
| 15:20:14 | 178,050 | 89 |
| 15:20:04 | 178,100 | 2 |
| 15:20:04 | 178,100 | 10 |
| 15:19:15 | 178,100 | 8 |
| 15:19:09 | 178,200 | 60 |
| 15:19:03 | 178,300 | 39 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.