Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 477 | 208,800 | |
| 6 | 491 | 208,700 | |
| 7 | 535 | 208,600 | |
| 10 | 601 | 208,500 | |
| 9 | 789 | 208,400 | |
| 9 | 445 | 208,300 | |
| 8 | 458 | 208,200 | |
| 7 | 408 | 208,100 | |
| 6 | 244 | 208,000 | |
| 1 | 62 | 207,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 330 | 207,800 | |
| 8 | 406 | 207,700 | |
| 7 | 434 | 207,600 | |
| 11 | 1 174 | 207,500 | |
| 10 | 669 | 207,400 | |
| 8 | 779 | 207,300 | |
| 7 | 402 | 207,200 | |
| 9 | 797 | 207,100 | |
| 8 | 1 334 | 207,000 | |
| 7 | 660 | 206,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 510 | 6 985 | 1:1,55 | 20.02.2026 12:11:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:02 | 207,900 | 148 |
| 12:10:41 | 208,000 | 23 |
| 12:10:25 | 207,900 | 120 |
| 12:10:25 | 207,800 | 58 |
| 12:10:25 | 207,800 | 136 |
| 12:10:02 | 207,700 | 10 |
| 12:09:50 | 207,700 | 27 |
| 12:09:50 | 207,700 | 94 |
| 12:09:27 | 207,700 | 39 |
| 12:09:27 | 207,800 | 3 |
| 12:08:57 | 207,600 | 137 |
| 12:08:57 | 207,600 | 114 |
| 12:08:37 | 207,700 | 100 |
| 12:08:29 | 207,700 | 105 |
| 12:08:29 | 207,700 | 49 |
| 12:08:29 | 207,700 | 1 |
| 12:07:42 | 207,700 | 28 |
| 12:07:28 | 207,600 | 27 |
| 12:07:28 | 207,600 | 3 |
| 12:07:17 | 207,600 | 78 |
| 12:07:17 | 207,500 | 76 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.