Heidelberg Materials Aktie
| 163,75EUR | -1,10EUR | -0,67% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:07 | 163,750 | ||
| 16:05:06 | 163,550 | ||
| 15:55:04 | 163,550 | ||
| 15:50:03 | 163,400 | ||
| 15:47:01 | 163,250 | ||
| 15:40:24 | 162,950 | 100 | |
| 15:40:02 | 163,050 | ||
| 15:36:07 | 162,800 | ||
| 15:31:19 | 162,850 | ||
| 15:25:07 | 163,150 | ||
| 15:16:18 | 162,950 | ||
| 15:10:08 | 163,200 | ||
| 15:08:47 | 162,950 | 60 | |
| 15:05:05 | 163,050 | ||
| 15:01:09 | 163,050 | ||
| 14:55:04 | 162,900 | ||
| 14:50:04 | 163,050 | ||
| 14:46:13 | 162,950 | ||
| 14:40:06 | 163,050 | ||
| 14:39:08 | 163,050 | 12 | |
| 14:35:06 | 163,300 | ||
| 14:31:03 | 163,300 | ||
| 14:25:05 | 163,450 | ||
| 14:24:28 | 163,450 | 92 | |
| 14:20:06 | 163,550 | ||
| 14:16:13 | 163,200 | ||
| 14:10:10 | 163,000 | ||
| 14:05:06 | 163,100 | ||
| 13:55:35 | 163,200 | 150 | |
| 13:55:04 | 163,200 | ||
| 13:53:56 | 163,050 | 264 | |
| 13:50:04 | 162,950 | ||
| 13:46:13 | 162,900 | ||
| 13:40:03 | 163,050 | ||
| 13:35:14 | 163,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 31.07.26 | Heidelberg Materials Buy | |
| 31.07.26 | Heidelberg Materials Buy | |
| 31.07.26 | Heidelberg Materials Overweight | |
| 30.07.26 | Heidelberg Materials Sector Perform | |
| 30.07.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
15:49
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|