Heidelberg Materials Aktie
| 147,40EUR | -1,50EUR | -1,01% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:09 | 147,550 | ||
| 13:10:04 | 147,550 | ||
| 13:05:06 | 147,700 | ||
| 13:03:39 | 147,600 | 20 | |
| 13:01:14 | 147,900 | ||
| 12:55:02 | 148,000 | ||
| 12:50:02 | 147,800 | ||
| 12:46:07 | 147,950 | ||
| 12:40:04 | 147,700 | ||
| 12:35:05 | 147,700 | ||
| 12:31:15 | 147,850 | ||
| 12:25:06 | 147,950 | ||
| 12:20:05 | 147,800 | ||
| 12:16:12 | 148,100 | ||
| 12:10:05 | 147,950 | ||
| 12:05:06 | 148,000 | ||
| 12:01:13 | 147,950 | ||
| 11:58:45 | 147,950 | 20 | |
| 11:55:04 | 147,750 | ||
| 11:50:04 | 147,700 | ||
| 11:46:10 | 147,950 | ||
| 11:40:06 | 148,000 | ||
| 11:35:06 | 147,800 | ||
| 11:31:07 | 147,800 | ||
| 11:25:06 | 147,900 | ||
| 11:20:05 | 147,600 | ||
| 11:16:10 | 147,700 | ||
| 11:13:02 | 147,700 | 50 | |
| 11:10:29 | 147,750 | 100 | |
| 11:10:04 | 147,800 | ||
| 11:05:07 | 147,550 | ||
| 11:01:13 | 147,400 | ||
| 10:55:03 | 147,450 | ||
| 10:50:03 | 147,350 | ||
| 10:46:11 | 147,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 01.10.26 | Heidelberg Materials Overweight | |
| 01.10.26 | Heidelberg Materials Buy | |
| 22.09.26 | Heidelberg Materials Buy | |
| 22.09.26 | Heidelberg Materials Buy | |
| 15.09.26 | Heidelberg Materials Overweight |
Weitere Meldungen
|
12:58
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|