Heidelberg Materials Aktie
193,50EUR | -8,00EUR | -3,97% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:31 | 193,250 | 10 | |
17:55:04 | 192,950 | ||
17:50:05 | 192,650 | ||
17:45:06 | 192,500 | ||
17:41:33 | 193,000 | 150 | |
17:40:03 | 192,450 | ||
17:37:07 | 192,550 | 10 | |
17:35:38 | 193,400 | ||
17:34:11 | 192,600 | 150 | |
17:29:21 | 192,800 | 407 | |
17:29:15 | 192,900 | 407 | |
17:25:02 | 193,200 | ||
17:20:04 | 193,550 | ||
17:16:26 | 194,300 | 30 | |
17:15:15 | 194,200 | ||
17:10:07 | 194,200 | ||
17:08:52 | 194,500 | 25 | |
17:08:41 | 194,550 | 5 | |
17:05:01 | 194,200 | ||
17:00:11 | 194,150 | ||
16:55:05 | 194,100 | ||
16:50:04 | 194,150 | ||
16:45:10 | 194,200 | ||
16:40:06 | 194,450 | ||
16:35:04 | 194,600 | ||
16:32:20 | 194,400 | 70 | |
16:31:21 | 194,400 | 70 | |
16:30:13 | 194,600 | ||
16:25:05 | 194,500 | ||
16:24:07 | 194,400 | 100 | |
16:20:04 | 195,000 | ||
16:18:01 | 194,900 | 100 | |
16:15:08 | 194,300 | ||
16:10:08 | 194,150 | ||
16:05:13 | 194,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
10:04 | Heidelberg Materials Buy | |
31.07.25 | Heidelberg Materials Outperform | |
31.07.25 | Heidelberg Materials Kaufen | |
31.07.25 | Heidelberg Materials Buy | |
31.07.25 | Heidelberg Materials Outperform |
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:22
|
|
|
18:21
|
|