Heidelberg Materials Aktie
| 146,50EUR | -2,40EUR | -1,61% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:13 | 145,650 | 95 | |
| 18:04:53 | 146,250 | 80 | |
| 18:01:16 | 145,700 | ||
| 17:55:04 | 145,700 | ||
| 17:51:06 | 145,700 | ||
| 17:46:31 | 145,550 | ||
| 17:40:05 | 145,550 | ||
| 17:31:10 | 146,100 | ||
| 17:25:02 | 146,300 | ||
| 17:20:05 | 146,350 | ||
| 17:16:39 | 146,150 | ||
| 17:10:08 | 146,150 | ||
| 17:05:07 | 146,650 | ||
| 17:01:39 | 146,900 | ||
| 16:57:16 | 146,750 | 30 | |
| 16:55:17 | 146,500 | ||
| 16:51:09 | 146,350 | ||
| 16:50:16 | 146,350 | ||
| 16:40:55 | 146,350 | ||
| 16:31:22 | 146,150 | ||
| 16:31:16 | 146,100 | 10 | |
| 16:25:04 | 146,200 | ||
| 16:20:06 | 146,150 | ||
| 16:16:15 | 146,150 | ||
| 16:10:05 | 146,350 | ||
| 16:05:06 | 145,750 | ||
| 15:59:14 | 146,200 | 20 | |
| 15:55:04 | 146,100 | ||
| 15:51:04 | 146,200 | ||
| 15:50:17 | 146,250 | ||
| 15:45:43 | 146,000 | 20 | |
| 15:42:08 | 146,150 | ||
| 15:39:29 | 146,150 | 25 | |
| 15:31:10 | 146,550 | ||
| 15:25:05 | 146,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 01.10.26 | Heidelberg Materials Overweight | |
| 01.10.26 | Heidelberg Materials Buy | |
| 22.09.26 | Heidelberg Materials Buy | |
| 22.09.26 | Heidelberg Materials Buy | |
| 15.09.26 | Heidelberg Materials Overweight |
Weitere Meldungen
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|