Heidelberg Materials Aktie
| 207,60EUR | -3,10EUR | -1,47% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:06 | 208,300 | ||
| 19:05:07 | 208,300 | ||
| 19:02:58 | 208,200 | 20 | |
| 19:00:11 | 208,200 | ||
| 18:55:04 | 208,200 | ||
| 18:50:04 | 208,100 | ||
| 18:45:10 | 208,000 | ||
| 18:40:18 | 207,800 | ||
| 18:40:09 | 207,900 | 100 | |
| 18:40:05 | 207,800 | 100 | |
| 18:35:06 | 207,400 | ||
| 18:30:12 | 207,400 | ||
| 18:25:04 | 207,600 | ||
| 18:20:05 | 207,700 | ||
| 18:15:09 | 207,700 | ||
| 18:10:07 | 207,700 | ||
| 18:05:05 | 207,900 | ||
| 18:00:14 | 207,900 | ||
| 17:55:04 | 207,800 | ||
| 17:50:03 | 207,800 | ||
| 17:45:11 | 207,900 | ||
| 17:40:05 | 207,900 | ||
| 17:35:09 | 207,200 | ||
| 17:25:04 | 207,000 | ||
| 17:20:05 | 206,700 | ||
| 17:19:32 | 206,800 | 15 | |
| 17:15:15 | 206,800 | ||
| 17:14:38 | 206,800 | 15 | |
| 17:10:07 | 207,300 | ||
| 17:09:36 | 207,100 | 167 | |
| 17:09:28 | 206,900 | 167 | |
| 17:05:02 | 205,800 | ||
| 17:00:16 | 205,900 | ||
| 16:55:04 | 205,900 | ||
| 16:50:05 | 205,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 17.11.25 | Heidelberg Materials Overweight | |
| 14.11.25 | Heidelberg Materials Buy | |
| 12.11.25 | Heidelberg Materials Overweight | |
| 07.11.25 | Heidelberg Materials Equal Weight | |
| 07.11.25 | Heidelberg Materials Outperform |
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|