Heidelberg Materials Aktie
| 184,90EUR | -1,75EUR | -0,94% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:07 | 184,700 | ||
| 12:01:48 | 184,900 | 10 | |
| 12:01:18 | 184,950 | ||
| 11:55:09 | 184,850 | ||
| 11:50:46 | 185,150 | ||
| 11:40:04 | 184,800 | ||
| 11:35:05 | 184,900 | ||
| 11:32:17 | 184,800 | 57 | |
| 11:31:10 | 184,650 | ||
| 11:30:13 | 184,800 | 50 | |
| 11:25:04 | 184,600 | ||
| 11:20:04 | 184,950 | ||
| 11:17:21 | 185,050 | 4 | |
| 11:16:10 | 185,100 | ||
| 11:10:07 | 185,250 | ||
| 11:05:07 | 185,450 | ||
| 11:01:15 | 185,850 | ||
| 10:55:04 | 185,650 | ||
| 10:50:14 | 185,800 | ||
| 10:40:04 | 186,150 | ||
| 10:35:05 | 186,150 | ||
| 10:31:11 | 186,100 | ||
| 10:20:04 | 186,000 | ||
| 10:16:10 | 185,850 | ||
| 10:10:04 | 185,950 | ||
| 10:05:04 | 185,950 | ||
| 10:01:13 | 186,200 | ||
| 09:55:03 | 186,050 | ||
| 09:54:32 | 186,100 | 3 | |
| 09:50:50 | 185,650 | ||
| 09:49:39 | 185,600 | ||
| 09:40:04 | 186,550 | ||
| 09:35:05 | 186,400 | ||
| 09:31:13 | 186,700 | ||
| 09:25:06 | 186,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 16.06.26 | Heidelberg Materials Outperform | |
| 21.05.26 | Heidelberg Materials Overweight | |
| 12.05.26 | Heidelberg Materials Outperform | |
| 11.05.26 | Heidelberg Materials Buy | |
| 11.05.26 | Heidelberg Materials Overweight |
Weitere Meldungen
|
12:00
|
|
|
|
11:53
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:53
|
|
|
|
09:53
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:33
|
|
|
|
09:33
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:48
|
|