Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 380 | 197,250 | |
| 5 | 274 | 197,200 | |
| 5 | 422 | 197,150 | |
| 7 | 355 | 197,100 | |
| 7 | 386 | 197,050 | |
| 7 | 366 | 197,000 | |
| 5 | 335 | 196,950 | |
| 4 | 205 | 196,900 | |
| 4 | 146 | 196,850 | |
| 1 | 08 | 196,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 305 | 196,700 | |
| 10 | 504 | 196,650 | |
| 9 | 458 | 196,600 | |
| 10 | 502 | 196,550 | |
| 9 | 503 | 196,500 | |
| 8 | 422 | 196,450 | |
| 11 | 759 | 196,400 | |
| 6 | 491 | 196,350 | |
| 8 | 417 | 196,300 | |
| 9 | 1 583 | 196,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 877 | 5 944 | 1:2,07 | 17.04.2026 16:07:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:48 | 196,750 | 33 |
| 16:07:43 | 196,700 | 35 |
| 16:07:07 | 196,700 | 1 |
| 16:06:45 | 196,750 | 14 |
| 16:06:45 | 196,750 | 100 |
| 16:06:45 | 196,700 | 129 |
| 16:06:45 | 196,700 | 10 |
| 16:06:45 | 196,600 | 438 |
| 16:06:42 | 196,550 | 94 |
| 16:06:40 | 196,500 | 3 |
| 16:06:40 | 196,500 | 203 |
| 16:06:40 | 196,500 | 122 |
| 16:06:06 | 196,550 | 26 |
| 16:06:06 | 196,500 | 263 |
| 16:06:02 | 196,500 | 400 |
| 16:05:56 | 196,450 | 426 |
| 16:05:56 | 196,450 | 74 |
| 16:05:44 | 196,550 | 46 |
| 16:05:44 | 196,550 | 188 |
| 16:05:44 | 196,600 | 199 |
| 16:05:44 | 196,600 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.