Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 582 | 179,700 | |
| 7 | 738 | 179,650 | |
| 5 | 469 | 179,600 | |
| 4 | 239 | 179,550 | |
| 9 | 600 | 179,500 | |
| 7 | 410 | 179,450 | |
| 7 | 444 | 179,400 | |
| 7 | 365 | 179,350 | |
| 5 | 242 | 179,300 | |
| 2 | 45 | 179,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 179,100 | |
| 4 | 167 | 179,050 | |
| 8 | 389 | 179,000 | |
| 7 | 384 | 178,950 | |
| 8 | 435 | 178,900 | |
| 5 | 284 | 178,850 | |
| 8 | 414 | 178,800 | |
| 6 | 341 | 178,750 | |
| 8 | 800 | 178,700 | |
| 6 | 323 | 178,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 134 | 3 637 | 1:0,88 | 06.03.2026 11:16:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:57 | 179,100 | 64 |
| 11:16:24 | 179,100 | 6 |
| 11:16:01 | 178,900 | 56 |
| 11:16:01 | 178,900 | 10 |
| 11:15:48 | 179,050 | 10 |
| 11:15:48 | 179,050 | 10 |
| 11:15:48 | 179,050 | 9 |
| 11:15:47 | 179,050 | 10 |
| 11:15:47 | 179,050 | 13 |
| 11:15:47 | 179,050 | 11 |
| 11:15:47 | 179,050 | 10 |
| 11:15:47 | 179,050 | 9 |
| 11:15:47 | 179,050 | 15 |
| 11:15:47 | 179,050 | 10 |
| 11:15:47 | 179,050 | 20 |
| 11:15:46 | 179,000 | 10 |
| 11:15:46 | 179,000 | 10 |
| 11:15:46 | 178,950 | 40 |
| 11:15:46 | 179,050 | 10 |
| 11:15:46 | 179,050 | 8 |
| 11:15:46 | 179,050 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.