Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
5 355
195,100
5 189
195,050
6 217
195,000
7 240
194,950
6 205
194,900
8 336
194,850
7 294
194,800
6 268
194,750
9 325
194,700
4 113
194,650
Orders Stück Geld Kurs
1 115
194,550
6 245
194,500
5 224
194,450
5 224
194,400
7 319
194,350
6 252
194,300
8 472
194,250
5 333
194,200
5 186
194,150
4 419
194,100
Summe Ask Summe Bid Verhältnis Datum
2 542 2 789 1:1,10 17.04.2026 15:21:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:21:21 194,650 31
15:21:05 194,650 139
15:21:05 194,700 93
15:20:57 194,800 124
15:20:50 194,900 63
15:20:47 194,850 8
15:20:40 195,000 34
15:20:40 194,950 53
15:20:40 194,900 29
15:20:37 194,850 15
15:20:34 194,800 33
15:20:34 194,800 8
15:20:31 194,750 30
15:20:30 194,750 3
15:20:30 194,750 10
15:20:30 194,750 3
15:20:24 194,800 25
15:20:01 194,800 10
15:20:00 194,850 15
15:19:55 194,900 7
15:19:55 194,900 4
mehr...