Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 498 | 178,550 | |
| 1 | 13 | 177,750 | |
| 1 | 2 131 | 177,650 | |
| 1 | 07 | 177,450 | |
| 1 | 132 | 177,400 | |
| 1 | 215 | 175,550 | |
| 3 | 7 973 | 172,900 | |
| 1 | 07 | 171,550 | |
| 1 | 131 | 165,750 | |
| 1 | 98 | 186,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 186,650 | |
| 1 | 07 | 210,100 | |
| 1 | 515 | 206,600 | |
| 1 | 834 | 204,900 | |
| 1 | 60 | 201,900 | |
| 5 | 820 | 197,250 | |
| 1 | 849 | 195,950 | |
| 1 | 339 | 195,500 | |
| 1 | 542 | 195,400 | |
| 1 | 1 392 | 194,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 205 | 5 360 | 1:0,44 | 18.06.2026 17:37:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:15 | 185,950 | 55 |
| 17:53:16 | 187,100 | 10 |
| 17:45:36 | 186,750 | 20 |
| 17:37:27 | 186,650 | 2 |
| 17:36:15 | 186,650 | 358 |
| 17:35:12 | 186,650 | 12 |
| 17:35:08 | 186,650 | 259 237 |
| 17:30:00 | 187,900 | 119 |
| 17:29:55 | 187,900 | 5 |
| 17:29:45 | 188,000 | 6 |
| 17:29:28 | 187,950 | 1 |
| 17:29:13 | 188,000 | 29 |
| 17:29:10 | 188,000 | 58 |
| 17:29:10 | 188,050 | 34 |
| 17:29:09 | 188,100 | 28 |
| 17:29:08 | 188,150 | 240 |
| 17:29:01 | 188,100 | 64 |
| 17:29:01 | 188,150 | 12 |
| 17:29:01 | 188,125 | 280 |
| 17:29:01 | 188,100 | 98 |
| 17:29:01 | 188,100 | 35 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.