Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 271 | 157,300 | |
| 6 | 577 | 157,250 | |
| 7 | 632 | 157,200 | |
| 5 | 420 | 157,150 | |
| 7 | 457 | 157,100 | |
| 8 | 559 | 157,050 | |
| 9 | 597 | 157,000 | |
| 6 | 403 | 156,950 | |
| 6 | 332 | 156,900 | |
| 4 | 229 | 156,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 514 | 156,750 | |
| 9 | 463 | 156,700 | |
| 8 | 317 | 156,650 | |
| 8 | 456 | 156,600 | |
| 9 | 532 | 156,550 | |
| 7 | 640 | 156,500 | |
| 9 | 534 | 156,450 | |
| 9 | 697 | 156,400 | |
| 6 | 447 | 156,350 | |
| 7 | 760 | 156,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 477 | 5 360 | 1:1,20 | 19.08.2026 11:45:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:45 | 156,800 | 36 |
| 11:45:20 | 156,750 | 97 |
| 11:43:00 | 156,700 | 64 |
| 11:42:20 | 156,750 | 106 |
| 11:42:20 | 156,750 | 44 |
| 11:42:20 | 156,750 | 16 |
| 11:42:20 | 156,750 | 160 |
| 11:42:20 | 156,750 | 41 |
| 11:42:20 | 156,750 | 70 |
| 11:42:20 | 156,750 | 33 |
| 11:42:20 | 156,750 | 180 |
| 11:42:20 | 156,750 | 788 |
| 11:41:36 | 156,800 | 55 |
| 11:41:36 | 156,800 | 5 |
| 11:41:34 | 156,800 | 219 |
| 11:41:34 | 156,800 | 12 |
| 11:41:34 | 156,800 | 16 |
| 11:41:11 | 156,750 | 127 |
| 11:40:52 | 156,750 | 25 |
| 11:40:11 | 156,750 | 102 |
| 11:39:17 | 156,750 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.