Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 065 | 192,200 | |
| 9 | 584 | 192,150 | |
| 7 | 521 | 192,100 | |
| 7 | 386 | 192,050 | |
| 6 | 322 | 192,000 | |
| 5 | 260 | 191,950 | |
| 5 | 268 | 191,900 | |
| 5 | 265 | 191,850 | |
| 3 | 126 | 191,800 | |
| 2 | 100 | 191,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 168 | 191,650 | |
| 2 | 121 | 191,600 | |
| 6 | 313 | 191,550 | |
| 6 | 327 | 191,500 | |
| 6 | 328 | 191,450 | |
| 7 | 378 | 191,400 | |
| 6 | 326 | 191,350 | |
| 4 | 208 | 191,300 | |
| 7 | 459 | 191,250 | |
| 4 | 366 | 191,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 897 | 2 994 | 1:0,77 | 29.05.2026 16:54:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:42 | 191,650 | 44 |
| 16:54:20 | 191,750 | 33 |
| 16:54:20 | 191,700 | 3 |
| 16:53:51 | 191,800 | 107 |
| 16:53:51 | 191,850 | 60 |
| 16:53:33 | 191,900 | 188 |
| 16:53:33 | 191,950 | 65 |
| 16:53:29 | 192,100 | 58 |
| 16:53:24 | 192,150 | 24 |
| 16:53:22 | 192,150 | 48 |
| 16:53:15 | 192,100 | 49 |
| 16:53:10 | 192,000 | 1 |
| 16:53:10 | 192,000 | 5 |
| 16:53:10 | 192,000 | 8 |
| 16:52:54 | 191,900 | 43 |
| 16:52:47 | 191,800 | 65 |
| 16:52:34 | 191,800 | 65 |
| 16:52:29 | 192,000 | 52 |
| 16:52:26 | 192,000 | 52 |
| 16:52:26 | 191,950 | 41 |
| 16:52:25 | 191,900 | 37 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.