Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 379 | 155,000 | |
| 1 | 106 | 154,350 | |
| 6 | 12 810 | 153,450 | |
| 1 | 1 278 | 153,300 | |
| 1 | 1 662 | 150,350 | |
| 1 | 14 | 148,600 | |
| 1 | 91 | 148,450 | |
| 1 | 05 | 145,350 | |
| 1 | 767 | 144,650 | |
| 1 | 1 829 | 161,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 161,950 | |
| 1 | 14 | 174,400 | |
| 4 | 1 423 | 169,550 | |
| 1 | 4 341 | 167,850 | |
| 14 | 3 549 | 167,600 | |
| 1 | 108 | 167,000 | |
| 1 | 11 000 | 166,700 | |
| 1 | 4 593 | 166,400 | |
| 4 | 9 762 | 166,300 | |
| 1 | 73 | 165,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 941 | 34 865 | 1:1,84 | 08.09.2026 17:38:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:04 | 162,150 | 2 |
| 17:45:16 | 162,300 | 30 |
| 17:38:45 | 161,950 | 2 |
| 17:36:17 | 161,950 | 345 |
| 17:35:27 | 161,950 | 154 465 |
| 17:29:56 | 161,500 | 1 |
| 17:29:47 | 161,500 | 210 |
| 17:29:47 | 161,450 | 203 |
| 17:29:46 | 161,400 | 131 |
| 17:29:20 | 161,450 | 131 |
| 17:29:20 | 161,400 | 182 |
| 17:29:00 | 161,450 | 47 |
| 17:29:00 | 161,450 | 76 |
| 17:29:00 | 161,450 | 20 |
| 17:28:18 | 161,550 | 100 |
| 17:28:18 | 161,550 | 100 |
| 17:27:55 | 161,500 | 171 |
| 17:27:10 | 161,450 | 104 |
| 17:26:54 | 161,500 | 113 |
| 17:26:54 | 161,500 | 89 |
| 17:26:54 | 161,550 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.