Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 355 | 195,100 | |
| 5 | 189 | 195,050 | |
| 6 | 217 | 195,000 | |
| 7 | 240 | 194,950 | |
| 6 | 205 | 194,900 | |
| 8 | 336 | 194,850 | |
| 7 | 294 | 194,800 | |
| 6 | 268 | 194,750 | |
| 9 | 325 | 194,700 | |
| 4 | 113 | 194,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 194,550 | |
| 6 | 245 | 194,500 | |
| 5 | 224 | 194,450 | |
| 5 | 224 | 194,400 | |
| 7 | 319 | 194,350 | |
| 6 | 252 | 194,300 | |
| 8 | 472 | 194,250 | |
| 5 | 333 | 194,200 | |
| 5 | 186 | 194,150 | |
| 4 | 419 | 194,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 542 | 2 789 | 1:1,10 | 17.04.2026 15:21:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:21 | 194,650 | 31 |
| 15:21:05 | 194,650 | 139 |
| 15:21:05 | 194,700 | 93 |
| 15:20:57 | 194,800 | 124 |
| 15:20:50 | 194,900 | 63 |
| 15:20:47 | 194,850 | 8 |
| 15:20:40 | 195,000 | 34 |
| 15:20:40 | 194,950 | 53 |
| 15:20:40 | 194,900 | 29 |
| 15:20:37 | 194,850 | 15 |
| 15:20:34 | 194,800 | 33 |
| 15:20:34 | 194,800 | 8 |
| 15:20:31 | 194,750 | 30 |
| 15:20:30 | 194,750 | 3 |
| 15:20:30 | 194,750 | 10 |
| 15:20:30 | 194,750 | 3 |
| 15:20:24 | 194,800 | 25 |
| 15:20:01 | 194,800 | 10 |
| 15:20:00 | 194,850 | 15 |
| 15:19:55 | 194,900 | 7 |
| 15:19:55 | 194,900 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.